NIFTY 50 24,950 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹506.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹68.15 | ₹68.15 | ₹62.05 | ₹62.05 | 260 | 195 |
| 13 Jan 2026 | ₹64.55 | ₹73.15 | ₹59.8 | ₹73.15 | 975 | 910 |
| 14 Jan 2026 | ₹72.95 | ₹80.15 | ₹63 | ₹70.55 | 3,510 | 2,535 |
| 16 Jan 2026 | ₹67.1 | ₹67.1 | ₹47.8 | ₹59.95 | 1,235 | 2,535 |
| 19 Jan 2026 | ₹77.2 | ₹91.1 | ₹69.25 | ₹79.85 | 7,930 | 5,135 |
| 20 Jan 2026 | ₹81 | ₹178.3 | ₹79.85 | ₹166 | 16,835 | 10,530 |
| 21 Jan 2026 | ₹166 | ₹309.9 | ₹158.6 | ₹217.2 | 58,435 | 10,530 |
| 22 Jan 2026 | ₹137.4 | ₹208.95 | ₹132.25 | ₹136.6 | 46,020 | 12,415 |
| 23 Jan 2026 | ₹150 | ₹254.8 | ₹150 | ₹243.5 | 31,525 | 9,295 |
| 27 Jan 2026 | ₹215.95 | ₹307.4 | ₹153.3 | ₹155.4 | 98,215 | 21,385 |
| 28 Jan 2026 | ₹147.3 | ₹171.95 | ₹113.85 | ₹114.7 | 2,60,390 | 55,315 |
| 29 Jan 2026 | ₹127 | ₹176.4 | ₹85.4 | ₹89.45 | 3,03,355 | 63,115 |
| 30 Jan 2026 | ₹126.2 | ₹164.4 | ₹104.55 | ₹110.45 | 5,13,565 | 89,310 |
| 1 Feb 2026 | ₹131.05 | ₹506.2 | ₹90.4 | ₹374.4 | 26,85,020 | 1,45,015 |
| 2 Feb 2026 | ₹374.4 | ₹388.3 | ₹147.15 | ₹151.6 | 35,28,265 | 2,77,485 |
| 3 Feb 2026 | ₹21.85 | ₹47.9 | ₹5.15 | ₹24 | 31,61,730 | 5,74,340 |
| 4 Feb 2026 | ₹24.65 | ₹25.4 | ₹13.15 | ₹19.2 | 94,75,700 | 9,29,500 |
| 5 Feb 2026 | ₹19.2 | ₹20.4 | ₹10.3 | ₹12.15 | 1,01,50,075 | 15,26,395 |
| 6 Feb 2026 | ₹12.9 | ₹13.3 | ₹8.05 | ₹10.8 | 2,32,36,070 | 15,80,410 |
| 9 Feb 2026 | ₹4.25 | ₹7.95 | ₹3.75 | ₹7.1 | 2,56,49,000 | 16,26,495 |
| 10 Feb 2026 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 4,05,25,095 | 23,04,185 |