NIFTY 50 25,200 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,255 and a low of ₹72.6. Final close ₹736.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹744 | ₹744 | ₹742.9 | ₹742.9 | 130 | 0 |
| 19 Jan 2026 | ₹633.6 | ₹664.3 | ₹585.9 | ₹595 | 1,885 | 1,300 |
| 20 Jan 2026 | ₹579.15 | ₹579.15 | ₹387.85 | ₹405 | 34,125 | 13,065 |
| 21 Jan 2026 | ₹400 | ₹461.2 | ₹286 | ₹367.45 | 2,98,935 | 45,240 |
| 22 Jan 2026 | ₹460 | ₹527.35 | ₹380.5 | ₹463.9 | 3,31,500 | 70,070 |
| 23 Jan 2026 | ₹470 | ₹470.05 | ₹298.2 | ₹315.55 | 4,78,855 | 1,43,975 |
| 27 Jan 2026 | ₹348.95 | ₹397 | ₹283.45 | ₹395 | 9,59,595 | 2,12,420 |
| 28 Jan 2026 | ₹402.85 | ₹448.35 | ₹311.95 | ₹390.05 | 13,40,755 | 3,03,745 |
| 29 Jan 2026 | ₹349 | ₹455 | ₹289.15 | ₹435.6 | 23,95,185 | 3,53,080 |
| 30 Jan 2026 | ₹350.05 | ₹405.05 | ₹307.45 | ₹356.85 | 26,41,665 | 4,52,140 |
| 1 Feb 2026 | ₹362.95 | ₹434.4 | ₹88 | ₹99.9 | 74,93,395 | 10,08,280 |
| 2 Feb 2026 | ₹100.2 | ₹162.45 | ₹72.6 | ₹157 | 1,08,80,415 | 13,12,220 |
| 3 Feb 2026 | ₹1,051.7 | ₹1,255 | ₹500 | ₹599 | 27,78,750 | 6,89,845 |
| 4 Feb 2026 | ₹540.9 | ₹666.9 | ₹497.7 | ₹600.05 | 6,36,025 | 6,28,940 |
| 5 Feb 2026 | ₹549.95 | ₹574.9 | ₹435 | ₹473.1 | 7,07,395 | 5,75,055 |
| 6 Feb 2026 | ₹430 | ₹499.5 | ₹329 | ₹490 | 28,95,880 | 5,23,120 |
| 9 Feb 2026 | ₹627.8 | ₹687.35 | ₹598.7 | ₹663.5 | 3,14,145 | 3,60,100 |
| 10 Feb 2026 | ₹696.95 | ₹791.5 | ₹696.6 | ₹736.25 | 2,63,965 | 1,74,135 |