NIFTY 50 23,600 PE traded across 15 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹55.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹20.25 | ₹45.65 | ₹17.25 | ₹31.25 | 58,695 | 20,930 |
| 22 Jan 2026 | ₹23.1 | ₹32.35 | ₹14.8 | ₹18 | 49,270 | 10,725 |
| 23 Jan 2026 | ₹19.1 | ₹31.65 | ₹14.9 | ₹31.5 | 23,790 | 11,310 |
| 27 Jan 2026 | ₹31.15 | ₹42.5 | ₹15.45 | ₹18.6 | 71,240 | 17,550 |
| 28 Jan 2026 | ₹16.95 | ₹20.25 | ₹11.15 | ₹11.9 | 2,45,635 | 51,675 |
| 29 Jan 2026 | ₹13 | ₹16.5 | ₹9 | ₹9.15 | 1,85,510 | 53,105 |
| 30 Jan 2026 | ₹11.8 | ₹16.95 | ₹10.1 | ₹12.95 | 2,34,975 | 73,060 |
| 1 Feb 2026 | ₹12.5 | ₹55.4 | ₹7.15 | ₹32.35 | 12,37,730 | 1,83,430 |
| 2 Feb 2026 | ₹30.5 | ₹31.2 | ₹9.05 | ₹9.45 | 28,86,455 | 6,29,135 |
| 3 Feb 2026 | ₹8.25 | ₹18 | ₹2.25 | ₹5.25 | 31,64,460 | 4,05,080 |
| 4 Feb 2026 | ₹4.8 | ₹5.05 | ₹2.85 | ₹3.9 | 41,70,400 | 4,78,725 |
| 5 Feb 2026 | ₹3.9 | ₹4.4 | ₹1.65 | ₹2 | 36,77,050 | 3,73,555 |
| 6 Feb 2026 | ₹2 | ₹3 | ₹1.4 | ₹2.35 | 88,53,975 | 6,94,720 |
| 9 Feb 2026 | ₹1.85 | ₹3 | ₹1.2 | ₹2.9 | 42,75,635 | 4,18,210 |
| 10 Feb 2026 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 25,92,980 | 3,29,550 |