NIFTY 50 23,600 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹45.65 and a low of ₹9. Final close ₹12.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹20.25 | ₹45.65 | ₹17.25 | ₹31.25 | 58,695 | 20,930 |
| 22 Jan 2026 | ₹23.1 | ₹32.35 | ₹14.8 | ₹18 | 49,270 | 10,725 |
| 23 Jan 2026 | ₹19.1 | ₹31.65 | ₹14.9 | ₹31.5 | 23,790 | 11,310 |
| 27 Jan 2026 | ₹31.15 | ₹42.5 | ₹15.45 | ₹18.6 | 71,240 | 17,550 |
| 28 Jan 2026 | ₹16.95 | ₹20.25 | ₹11.15 | ₹11.9 | 2,45,635 | 51,675 |
| 29 Jan 2026 | ₹13 | ₹16.5 | ₹9 | ₹9.15 | 1,85,510 | 53,105 |
| 30 Jan 2026 | ₹11.8 | ₹16.95 | ₹10.1 | ₹12.95 | 2,34,975 | 73,060 |