NIFTY 50 25,700 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,097 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹299.15 | ₹355.8 | ₹214.2 | ₹214.2 | 18,720 | 6,760 |
| 13 Jan 2026 | ₹200.9 | ₹297 | ₹200 | ₹250.2 | 13,845 | 7,150 |
| 14 Jan 2026 | ₹261.5 | ₹295.45 | ₹224.1 | ₹276.8 | 44,200 | 25,155 |
| 16 Jan 2026 | ₹250 | ₹261.45 | ₹183.35 | ₹246.7 | 53,755 | 31,980 |
| 19 Jan 2026 | ₹275 | ₹352.5 | ₹275 | ₹328.4 | 45,565 | 35,490 |
| 20 Jan 2026 | ₹321.45 | ₹546 | ₹309.5 | ₹523.65 | 35,165 | 40,690 |
| 21 Jan 2026 | ₹526 | ₹775.55 | ₹483.4 | ₹598.5 | 22,815 | 41,275 |
| 22 Jan 2026 | ₹428 | ₹575.1 | ₹398.45 | ₹438.8 | 26,845 | 38,480 |
| 23 Jan 2026 | ₹469.1 | ₹665 | ₹455.4 | ₹655 | 36,985 | 49,465 |
| 27 Jan 2026 | ₹609.3 | ₹758.9 | ₹489.4 | ₹489.4 | 58,565 | 64,090 |
| 28 Jan 2026 | ₹477.15 | ₹555.3 | ₹426.6 | ₹435 | 65,260 | 69,225 |
| 29 Jan 2026 | ₹483.85 | ₹580 | ₹352.7 | ₹368.2 | 2,20,675 | 1,80,830 |
| 30 Jan 2026 | ₹470 | ₹553.75 | ₹425 | ₹445.45 | 2,18,790 | 1,64,450 |
| 1 Feb 2026 | ₹463.75 | ₹1,097 | ₹380 | ₹967.1 | 4,73,655 | 1,16,350 |
| 2 Feb 2026 | ₹967.35 | ₹1,011.7 | ₹622 | ₹634.85 | 1,84,275 | 1,41,180 |
| 3 Feb 2026 | ₹193.85 | ₹260.6 | ₹130.65 | ₹157.7 | 2,46,60,480 | 30,75,995 |
| 4 Feb 2026 | ₹180 | ₹228.95 | ₹96.65 | ₹129.25 | 21,41,33,400 | 62,14,390 |
| 5 Feb 2026 | ₹136.3 | ₹192 | ₹123.3 | ₹158.1 | 18,29,19,555 | 45,73,270 |
| 6 Feb 2026 | ₹172.65 | ₹243 | ₹107.25 | ₹117.1 | 17,92,96,195 | 51,64,640 |
| 9 Feb 2026 | ₹59.95 | ₹59.95 | ₹19.65 | ₹23.55 | 29,22,06,265 | 1,08,82,235 |
| 10 Feb 2026 | ₹12 | ₹16.7 | ₹0.05 | ₹0.05 | 26,97,60,335 | 55,10,505 |