NIFTY 50 27,950 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹6.1 | ₹10.4 | ₹6.1 | ₹6.5 | 1,170 | 3,055 |
| 13 Jan 2026 | ₹7.8 | ₹11 | ₹6.25 | ₹8 | 8,320 | 4,745 |
| 14 Jan 2026 | ₹8.4 | ₹9.9 | ₹6.4 | ₹7.2 | 3,705 | 5,460 |
| 16 Jan 2026 | ₹7.55 | ₹9 | ₹6.25 | ₹6.25 | 1,625 | 6,045 |
| 19 Jan 2026 | ₹6.3 | ₹7.45 | ₹4.8 | ₹7.45 | 7,930 | 8,385 |
| 20 Jan 2026 | ₹5.65 | ₹7.45 | ₹5.3 | ₹7.45 | 2,275 | 9,035 |
| 21 Jan 2026 | ₹7 | ₹7.5 | ₹4.6 | ₹4.95 | 20,020 | 11,960 |
| 22 Jan 2026 | ₹6.2 | ₹11.6 | ₹4.35 | ₹5 | 30,615 | 11,310 |
| 23 Jan 2026 | ₹5 | ₹5 | ₹2.7 | ₹2.85 | 62,400 | 29,900 |
| 27 Jan 2026 | ₹4 | ₹5.45 | ₹2.85 | ₹2.95 | 1,07,445 | 51,935 |
| 28 Jan 2026 | ₹3.65 | ₹3.65 | ₹2.55 | ₹2.9 | 85,605 | 58,565 |
| 29 Jan 2026 | ₹3.1 | ₹3.35 | ₹2.55 | ₹2.7 | 85,475 | 65,260 |
| 30 Jan 2026 | ₹3 | ₹3 | ₹2.05 | ₹2.55 | 75,205 | 82,290 |
| 1 Feb 2026 | ₹2.75 | ₹4 | ₹1.85 | ₹2.75 | 3,19,995 | 1,16,220 |
| 2 Feb 2026 | ₹2.9 | ₹2.95 | ₹1.5 | ₹1.65 | 4,04,365 | 1,76,280 |
| 3 Feb 2026 | ₹8.1 | ₹10 | ₹1.75 | ₹2.4 | 62,40,390 | 20,19,225 |
| 4 Feb 2026 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.4 | 81,22,075 | 32,75,025 |
| 5 Feb 2026 | ₹1.5 | ₹1.95 | ₹1.05 | ₹1.2 | 78,86,905 | 37,87,615 |
| 6 Feb 2026 | ₹1.25 | ₹1.3 | ₹0.9 | ₹1 | 80,26,590 | 39,65,910 |
| 9 Feb 2026 | ₹0.8 | ₹1.25 | ₹0.75 | ₹1.05 | 69,83,275 | 34,39,735 |
| 10 Feb 2026 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 1,02,43,610 | 26,30,810 |