NIFTY 50 24,800 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹415.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹56.95 | ₹57 | ₹47.5 | ₹47.85 | 4,095 | 2,405 |
| 13 Jan 2026 | ₹58 | ₹64.95 | ₹45.5 | ₹50.4 | 5,785 | 4,680 |
| 14 Jan 2026 | ₹54.8 | ₹60.85 | ₹45 | ₹55.55 | 8,775 | 7,475 |
| 16 Jan 2026 | ₹51.05 | ₹51.1 | ₹35.1 | ₹44.85 | 22,880 | 11,765 |
| 19 Jan 2026 | ₹50 | ₹68 | ₹50 | ₹62.05 | 19,240 | 18,590 |
| 20 Jan 2026 | ₹58.7 | ₹139.55 | ₹57.15 | ₹131 | 45,370 | 22,555 |
| 21 Jan 2026 | ₹130 | ₹256.2 | ₹121.5 | ₹169.6 | 2,57,725 | 67,210 |
| 22 Jan 2026 | ₹140 | ₹167.4 | ₹103.35 | ₹107.3 | 1,52,620 | 86,580 |
| 23 Jan 2026 | ₹117.15 | ₹203.9 | ₹115.95 | ₹192 | 2,63,055 | 1,05,170 |
| 27 Jan 2026 | ₹192 | ₹250 | ₹118.45 | ₹120.25 | 4,41,155 | 1,13,100 |
| 28 Jan 2026 | ₹119.95 | ₹134.55 | ₹86.25 | ₹87 | 8,25,890 | 2,02,865 |
| 29 Jan 2026 | ₹88.25 | ₹134.95 | ₹64.25 | ₹66.5 | 14,72,575 | 2,87,495 |
| 30 Jan 2026 | ₹89.2 | ₹124.05 | ₹78.35 | ₹85.2 | 13,68,510 | 3,60,360 |
| 1 Feb 2026 | ₹87.1 | ₹415.65 | ₹64.75 | ₹284.75 | 76,60,770 | 6,55,590 |
| 2 Feb 2026 | ₹284.75 | ₹308.45 | ₹101.7 | ₹106.25 | 1,65,21,310 | 16,48,530 |
| 3 Feb 2026 | ₹15 | ₹38.85 | ₹6.25 | ₹19 | 1,17,18,460 | 20,62,450 |
| 4 Feb 2026 | ₹18.35 | ₹19.4 | ₹10.45 | ₹15.2 | 1,53,07,630 | 27,47,485 |
| 5 Feb 2026 | ₹13 | ₹14.2 | ₹7.7 | ₹9.5 | 1,85,48,725 | 39,06,695 |
| 6 Feb 2026 | ₹11 | ₹11 | ₹6.3 | ₹8.9 | 3,82,19,545 | 42,37,155 |
| 9 Feb 2026 | ₹4 | ₹6.8 | ₹3.2 | ₹6.05 | 5,03,40,290 | 50,24,370 |
| 10 Feb 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 4,15,76,795 | 36,77,570 |