NIFTY 50 24,900 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹478.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹95.55 | ₹95.55 | ₹63.6 | ₹63.6 | 1,625 | 520 |
| 13 Jan 2026 | ₹58.5 | ₹77.7 | ₹57.8 | ₹62.2 | 3,835 | 3,185 |
| 14 Jan 2026 | ₹62.3 | ₹73.05 | ₹55.5 | ₹67.4 | 4,940 | 2,730 |
| 16 Jan 2026 | ₹50 | ₹59.25 | ₹42.15 | ₹53.5 | 9,360 | 4,940 |
| 19 Jan 2026 | ₹53.5 | ₹83.1 | ₹53.5 | ₹76.15 | 13,065 | 9,945 |
| 20 Jan 2026 | ₹74 | ₹165.3 | ₹70.15 | ₹148.2 | 39,910 | 16,835 |
| 21 Jan 2026 | ₹154.9 | ₹292 | ₹141.75 | ₹196.95 | 1,61,005 | 30,160 |
| 22 Jan 2026 | ₹131.6 | ₹195 | ₹122.6 | ₹125.25 | 85,345 | 34,190 |
| 23 Jan 2026 | ₹147.95 | ₹236.1 | ₹138.95 | ₹225 | 1,88,370 | 59,865 |
| 27 Jan 2026 | ₹204.4 | ₹287.1 | ₹140.1 | ₹141.7 | 3,85,580 | 74,100 |
| 28 Jan 2026 | ₹142.4 | ₹156.95 | ₹104 | ₹104 | 10,78,740 | 2,99,715 |
| 29 Jan 2026 | ₹115 | ₹162.9 | ₹77.8 | ₹80.3 | 13,09,685 | 2,97,180 |
| 30 Jan 2026 | ₹140 | ₹149.8 | ₹95.15 | ₹102.35 | 12,63,275 | 3,48,270 |
| 1 Feb 2026 | ₹117.65 | ₹478.45 | ₹80.5 | ₹334.35 | 59,99,045 | 4,91,465 |
| 2 Feb 2026 | ₹300.2 | ₹362.75 | ₹130.2 | ₹134 | 1,60,35,565 | 13,73,060 |
| 3 Feb 2026 | ₹15.05 | ₹60 | ₹6.65 | ₹22 | 83,12,330 | 14,75,565 |
| 4 Feb 2026 | ₹21.65 | ₹22.6 | ₹12.05 | ₹17.75 | 1,52,68,825 | 21,66,970 |
| 5 Feb 2026 | ₹15.2 | ₹17.2 | ₹9.25 | ₹11.15 | 1,89,44,510 | 33,57,705 |
| 6 Feb 2026 | ₹9.5 | ₹11.5 | ₹7.4 | ₹10 | 3,81,25,100 | 32,02,745 |
| 9 Feb 2026 | ₹5 | ₹7.55 | ₹3.5 | ₹6.8 | 4,46,56,365 | 41,03,385 |
| 10 Feb 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 5,16,18,450 | 34,56,050 |