NIFTY 50 26,050 CE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹294 and a low of ₹41.4. Final close ₹50.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹265 | ₹294 | ₹265 | ₹294 | 325 | 715 |
| 13 Jan 2026 | ₹235 | ₹235 | ₹230 | ₹230 | 130 | 715 |
| 14 Jan 2026 | ₹250 | ₹250 | ₹200 | ₹222.85 | 1,300 | 715 |
| 16 Jan 2026 | ₹250 | ₹279 | ₹213.05 | ₹223.85 | 1,365 | 1,560 |
| 19 Jan 2026 | ₹165 | ₹165 | ₹146.05 | ₹146.05 | 2,665 | 1,625 |
| 20 Jan 2026 | ₹151.3 | ₹155.05 | ₹81.55 | ₹85.75 | 11,960 | 6,175 |
| 21 Jan 2026 | ₹79.4 | ₹102.65 | ₹62 | ₹74.15 | 32,630 | 8,190 |
| 22 Jan 2026 | ₹92.8 | ₹115.5 | ₹82.75 | ₹97.4 | 18,850 | 6,500 |
| 23 Jan 2026 | ₹90.9 | ₹100 | ₹59.35 | ₹64 | 31,655 | 12,870 |
| 27 Jan 2026 | ₹64.7 | ₹80.25 | ₹58.15 | ₹71.4 | 54,860 | 21,710 |
| 28 Jan 2026 | ₹74.15 | ₹86.45 | ₹47.1 | ₹60.3 | 1,90,645 | 45,695 |
| 29 Jan 2026 | ₹44.95 | ₹69.4 | ₹42.9 | ₹61.7 | 3,91,040 | 60,515 |
| 30 Jan 2026 | ₹44.35 | ₹64.3 | ₹41.4 | ₹50.4 | 4,85,485 | 98,540 |