NIFTY 50 26,050 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹399.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹265 | ₹294 | ₹265 | ₹294 | 325 | 715 |
| 13 Jan 2026 | ₹235 | ₹235 | ₹230 | ₹230 | 130 | 715 |
| 14 Jan 2026 | ₹250 | ₹250 | ₹200 | ₹222.85 | 1,300 | 715 |
| 16 Jan 2026 | ₹250 | ₹279 | ₹213.05 | ₹223.85 | 1,365 | 1,560 |
| 19 Jan 2026 | ₹165 | ₹165 | ₹146.05 | ₹146.05 | 2,665 | 1,625 |
| 20 Jan 2026 | ₹151.3 | ₹155.05 | ₹81.55 | ₹85.75 | 11,960 | 6,175 |
| 21 Jan 2026 | ₹79.4 | ₹102.65 | ₹62 | ₹74.15 | 32,630 | 8,190 |
| 22 Jan 2026 | ₹92.8 | ₹115.5 | ₹82.75 | ₹97.4 | 18,850 | 6,500 |
| 23 Jan 2026 | ₹90.9 | ₹100 | ₹59.35 | ₹64 | 31,655 | 12,870 |
| 27 Jan 2026 | ₹64.7 | ₹80.25 | ₹58.15 | ₹71.4 | 54,860 | 21,710 |
| 28 Jan 2026 | ₹74.15 | ₹86.45 | ₹47.1 | ₹60.3 | 1,90,645 | 45,695 |
| 29 Jan 2026 | ₹44.95 | ₹69.4 | ₹42.9 | ₹61.7 | 3,91,040 | 60,515 |
| 30 Jan 2026 | ₹44.35 | ₹64.3 | ₹41.4 | ₹50.4 | 4,85,485 | 98,540 |
| 1 Feb 2026 | ₹50.4 | ₹74.25 | ₹15.1 | ₹16.2 | 16,32,865 | 1,95,065 |
| 2 Feb 2026 | ₹16.2 | ₹16.95 | ₹7.6 | ₹9.2 | 10,33,370 | 2,24,120 |
| 3 Feb 2026 | ₹276 | ₹399.85 | ₹73.2 | ₹82.1 | 70,65,305 | 7,00,180 |
| 4 Feb 2026 | ₹70 | ₹84 | ₹45.45 | ₹62.6 | 4,35,37,260 | 15,53,825 |
| 5 Feb 2026 | ₹61.6 | ₹61.6 | ₹22.15 | ₹25.3 | 3,13,52,165 | 35,15,395 |
| 6 Feb 2026 | ₹24.4 | ₹24.4 | ₹10.1 | ₹17.95 | 5,76,22,175 | 33,29,170 |
| 9 Feb 2026 | ₹39.65 | ₹39.65 | ₹13.65 | ₹17.6 | 17,04,09,200 | 53,03,610 |
| 10 Feb 2026 | ₹20.15 | ₹23.25 | ₹0.05 | ₹0.05 | 83,57,40,620 | 53,82,390 |