NIFTY 50 23,150 PE traded across 7 sessions from 2 Feb 2026 to 10 Feb 2026, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹11.7 | ₹12.25 | ₹5.8 | ₹6.25 | 2,38,940 | 37,765 |
| 3 Feb 2026 | ₹6 | ₹11.95 | ₹2.8 | ₹4.15 | 7,90,205 | 1,30,325 |
| 4 Feb 2026 | ₹3.85 | ₹3.9 | ₹2.2 | ₹2.85 | 34,29,010 | 2,04,165 |
| 5 Feb 2026 | ₹2.7 | ₹3.1 | ₹1.35 | ₹1.6 | 18,89,290 | 2,33,805 |
| 6 Feb 2026 | ₹1.3 | ₹2.2 | ₹1.1 | ₹1.9 | 56,05,080 | 4,07,160 |
| 9 Feb 2026 | ₹1.7 | ₹2.5 | ₹1.05 | ₹2.15 | 32,67,680 | 4,85,485 |
| 10 Feb 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 28,04,035 | 2,58,245 |