NIFTY 50 25,250 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹737.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹106.1 | ₹106.1 | ₹104 | ₹104 | 520 | 260 |
| 13 Jan 2026 | ₹92.35 | ₹145.3 | ₹92.35 | ₹118.2 | 1,170 | 1,170 |
| 14 Jan 2026 | ₹115 | ₹115 | ₹102.05 | ₹102.75 | 195 | 1,105 |
| 16 Jan 2026 | ₹85 | ₹113.1 | ₹80.9 | ₹110.05 | 3,575 | 2,535 |
| 19 Jan 2026 | ₹120.05 | ₹163.5 | ₹120.05 | ₹146 | 5,915 | 4,420 |
| 20 Jan 2026 | ₹146.05 | ₹290.6 | ₹142.4 | ₹273.9 | 16,380 | 8,125 |
| 21 Jan 2026 | ₹290.05 | ₹449.85 | ₹250.5 | ₹324.35 | 64,545 | 14,365 |
| 22 Jan 2026 | ₹264.05 | ₹321.8 | ₹208.3 | ₹227.5 | 1,25,580 | 18,590 |
| 23 Jan 2026 | ₹228 | ₹384.9 | ₹227.95 | ₹366.3 | 1,01,595 | 27,040 |
| 27 Jan 2026 | ₹323.25 | ₹455.95 | ₹248.35 | ₹256.95 | 1,47,290 | 23,595 |
| 28 Jan 2026 | ₹274.2 | ₹290.95 | ₹195.2 | ₹200.8 | 6,74,115 | 83,070 |
| 29 Jan 2026 | ₹214.95 | ₹299.75 | ₹153.3 | ₹158.5 | 8,21,015 | 1,14,790 |
| 30 Jan 2026 | ₹215.4 | ₹281.35 | ₹189.5 | ₹200.2 | 16,80,120 | 1,40,660 |
| 1 Feb 2026 | ₹225 | ₹737.7 | ₹167.3 | ₹565.5 | 17,74,240 | 88,920 |
| 2 Feb 2026 | ₹565.5 | ₹599 | ₹285 | ₹293.25 | 2,43,750 | 91,000 |
| 3 Feb 2026 | ₹20.7 | ₹95.35 | ₹10.9 | ₹44.45 | 33,55,040 | 4,64,750 |
| 4 Feb 2026 | ₹50 | ₹58 | ₹23.1 | ₹34.5 | 1,98,45,930 | 14,05,170 |
| 5 Feb 2026 | ₹30.1 | ₹39.6 | ₹24.5 | ₹27.05 | 2,54,19,095 | 15,14,500 |
| 6 Feb 2026 | ₹30 | ₹33.8 | ₹15.15 | ₹18.35 | 7,56,97,830 | 23,98,305 |
| 9 Feb 2026 | ₹8 | ₹10.35 | ₹5.85 | ₹9.6 | 3,49,96,845 | 22,85,920 |
| 10 Feb 2026 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 5,26,91,730 | 26,28,925 |