NIFTY 50 24,550 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,319.1 and a low of ₹751.65. Final close ₹870.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,319.1 | ₹1,319.1 | ₹1,318.8 | ₹1,318.8 | 130 | 0 |
| 19 Jan 2026 | ₹1,195.35 | ₹1,195.35 | ₹1,189.25 | ₹1,189.25 | 130 | 65 |
| 20 Jan 2026 | ₹956.9 | ₹956.9 | ₹956.9 | ₹956.9 | 65 | 65 |
| 21 Jan 2026 | ₹824.15 | ₹852.45 | ₹821.6 | ₹852.45 | 780 | 585 |
| 22 Jan 2026 | ₹936.4 | ₹949.7 | ₹936.4 | ₹949.7 | 130 | 650 |
| 23 Jan 2026 | ₹786.05 | ₹786.05 | ₹771.75 | ₹773.25 | 325 | 585 |
| 27 Jan 2026 | ₹751.65 | ₹882.9 | ₹751.65 | ₹882.9 | 260 | 585 |
| 28 Jan 2026 | ₹901.3 | ₹935.1 | ₹858.05 | ₹906.3 | 910 | 715 |
| 29 Jan 2026 | ₹998.75 | ₹998.75 | ₹998.4 | ₹998.4 | 130 | 780 |
| 30 Jan 2026 | ₹843.65 | ₹870.05 | ₹843.65 | ₹870.05 | 130 | 715 |