NIFTY 50 24,550 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,426.2 and a low of ₹336.25. Final close ₹1,393.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,319.1 | ₹1,319.1 | ₹1,318.8 | ₹1,318.8 | 130 | 0 |
| 19 Jan 2026 | ₹1,195.35 | ₹1,195.35 | ₹1,189.25 | ₹1,189.25 | 130 | 65 |
| 20 Jan 2026 | ₹956.9 | ₹956.9 | ₹956.9 | ₹956.9 | 65 | 65 |
| 21 Jan 2026 | ₹824.15 | ₹852.45 | ₹821.6 | ₹852.45 | 780 | 585 |
| 22 Jan 2026 | ₹936.4 | ₹949.7 | ₹936.4 | ₹949.7 | 130 | 650 |
| 23 Jan 2026 | ₹786.05 | ₹786.05 | ₹771.75 | ₹773.25 | 325 | 585 |
| 27 Jan 2026 | ₹751.65 | ₹882.9 | ₹751.65 | ₹882.9 | 260 | 585 |
| 28 Jan 2026 | ₹901.3 | ₹935.1 | ₹858.05 | ₹906.3 | 910 | 715 |
| 29 Jan 2026 | ₹998.75 | ₹998.75 | ₹998.4 | ₹998.4 | 130 | 780 |
| 30 Jan 2026 | ₹843.65 | ₹870.05 | ₹843.65 | ₹870.05 | 130 | 715 |
| 1 Feb 2026 | ₹876.9 | ₹968.55 | ₹336.25 | ₹389.3 | 70,915 | 19,565 |
| 2 Feb 2026 | ₹390.6 | ₹610.2 | ₹345.3 | ₹602.6 | 1,16,285 | 18,980 |
| 3 Feb 2026 | ₹1,098.7 | ₹1,378.85 | ₹1,061.95 | ₹1,224.9 | 6,110 | 17,290 |
| 4 Feb 2026 | ₹1,247.1 | ₹1,247.1 | ₹1,193.05 | ₹1,212.3 | 325 | 17,160 |
| 5 Feb 2026 | ₹1,115.7 | ₹1,115.7 | ₹1,103.8 | ₹1,103.8 | 390 | 17,160 |
| 6 Feb 2026 | ₹1,023.95 | ₹1,135.15 | ₹960 | ₹1,128.15 | 2,080 | 16,900 |
| 9 Feb 2026 | ₹1,302.1 | ₹1,331.5 | ₹1,302.1 | ₹1,305 | 1,040 | 16,900 |
| 10 Feb 2026 | ₹1,364.2 | ₹1,426.2 | ₹1,359.25 | ₹1,393.65 | 2,860 | 15,405 |