NIFTY 50 24,550 PE traded across 20 sessions from 13 Jan 2026 to 10 Feb 2026, with a life-high of ₹280.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹40.7 | ₹40.7 | ₹35.05 | ₹35.05 | 455 | 390 |
| 14 Jan 2026 | ₹38.05 | ₹38.05 | ₹34.55 | ₹34.65 | 845 | 1,170 |
| 16 Jan 2026 | ₹25.45 | ₹30.85 | ₹25.45 | ₹28.55 | 845 | 1,300 |
| 19 Jan 2026 | ₹34.75 | ₹41.6 | ₹33.75 | ₹38.85 | 3,315 | 1,625 |
| 20 Jan 2026 | ₹39.45 | ₹92.8 | ₹39.45 | ₹83.1 | 7,735 | 3,835 |
| 21 Jan 2026 | ₹86.85 | ₹178.5 | ₹82.8 | ₹123.1 | 60,645 | 31,005 |
| 22 Jan 2026 | ₹75 | ₹113.85 | ₹68.4 | ₹70.75 | 17,355 | 32,110 |
| 23 Jan 2026 | ₹87.8 | ₹138.7 | ₹78.3 | ₹133.2 | 28,470 | 42,640 |
| 27 Jan 2026 | ₹113.95 | ₹174.4 | ₹77.9 | ₹79.75 | 78,195 | 55,185 |
| 28 Jan 2026 | ₹78.6 | ₹86.35 | ₹53.9 | ₹54.55 | 1,79,465 | 45,305 |
| 29 Jan 2026 | ₹64.8 | ₹85.1 | ₹39.65 | ₹40.8 | 2,50,185 | 47,775 |
| 30 Jan 2026 | ₹58.95 | ₹76.4 | ₹48.6 | ₹53.4 | 2,69,815 | 43,810 |
| 1 Feb 2026 | ₹61.5 | ₹280.55 | ₹37.4 | ₹182.1 | 17,64,750 | 1,85,380 |
| 2 Feb 2026 | ₹184.35 | ₹185 | ₹55.35 | ₹56.25 | 34,89,460 | 4,94,975 |
| 3 Feb 2026 | ₹20 | ₹30.3 | ₹6.7 | ₹13.05 | 24,31,845 | 1,63,475 |
| 4 Feb 2026 | ₹12.45 | ₹13.7 | ₹7.75 | ₹11.2 | 49,89,985 | 4,48,175 |
| 5 Feb 2026 | ₹9.7 | ₹10.2 | ₹5.1 | ₹6.35 | 41,76,835 | 5,99,235 |
| 6 Feb 2026 | ₹6 | ₹7.55 | ₹4.45 | ₹6.35 | 1,85,80,055 | 9,49,650 |
| 9 Feb 2026 | ₹4 | ₹5.65 | ₹2.25 | ₹4.8 | 1,53,52,935 | 10,57,810 |
| 10 Feb 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 86,49,290 | 8,50,200 |