NIFTY 50 27,750 PE traded across 14 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,704.1 and a low of ₹1,796.25. Final close ₹1,796.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,899.6 | ₹1,920.35 | ₹1,899.6 | ₹1,920.35 | 195 | 65 |
| 20 Jan 2026 | ₹2,367.7 | ₹2,376.2 | ₹2,367.7 | ₹2,376.2 | 130 | 130 |
| 21 Jan 2026 | ₹2,500.1 | ₹2,512.05 | ₹2,500.1 | ₹2,512.05 | 130 | 195 |
| 22 Jan 2026 | ₹2,277.4 | ₹2,297.55 | ₹2,277.4 | ₹2,297.55 | 130 | 260 |
| 27 Jan 2026 | ₹2,456.5 | ₹2,467.95 | ₹2,456.5 | ₹2,467.95 | 130 | 260 |
| 28 Jan 2026 | ₹2,353.05 | ₹2,356.6 | ₹2,352.7 | ₹2,352.7 | 195 | 260 |
| 29 Jan 2026 | ₹2,246.9 | ₹2,246.9 | ₹2,241.6 | ₹2,241.6 | 130 | 260 |
| 30 Jan 2026 | ₹2,406.9 | ₹2,406.9 | ₹2,366.85 | ₹2,366.85 | 130 | 260 |
| 1 Feb 2026 | ₹2,704.1 | ₹2,704.1 | ₹2,695.5 | ₹2,695.5 | 130 | 260 |
| 2 Feb 2026 | ₹2,659.45 | ₹2,659.45 | ₹2,648.4 | ₹2,648.4 | 130 | 260 |
| 3 Feb 2026 | ₹2,015.85 | ₹2,015.85 | ₹1,987.1 | ₹1,987.1 | 130 | 260 |
| 4 Feb 2026 | ₹2,027.95 | ₹2,027.95 | ₹2,001.6 | ₹2,001.6 | 130 | 325 |
| 9 Feb 2026 | ₹1,953.75 | ₹1,953.75 | ₹1,875.3 | ₹1,885 | 260 | 260 |
| 10 Feb 2026 | ₹1,796.25 | ₹1,796.25 | ₹1,796.25 | ₹1,796.25 | 65 | 325 |