NIFTY 50 27,600 PE traded across 12 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,556.65 and a low of ₹1,661.7. Final close ₹1,685.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,754.8 | ₹1,772.85 | ₹1,754.8 | ₹1,772.85 | 195 | 65 |
| 20 Jan 2026 | ₹2,221.5 | ₹2,232.85 | ₹2,221.5 | ₹2,232.85 | 130 | 130 |
| 21 Jan 2026 | ₹2,345.2 | ₹2,356.7 | ₹2,345.2 | ₹2,356.7 | 130 | 195 |
| 22 Jan 2026 | ₹2,120.95 | ₹2,136.55 | ₹2,120.95 | ₹2,136.55 | 260 | 195 |
| 27 Jan 2026 | ₹2,307.8 | ₹2,319.3 | ₹2,307.8 | ₹2,319.3 | 130 | 260 |
| 28 Jan 2026 | ₹2,204.05 | ₹2,207.55 | ₹2,203.65 | ₹2,206.2 | 325 | 325 |
| 29 Jan 2026 | ₹2,257.05 | ₹2,286.1 | ₹2,094.7 | ₹2,094.7 | 260 | 325 |
| 30 Jan 2026 | ₹2,257.95 | ₹2,257.95 | ₹2,217.85 | ₹2,217.85 | 130 | 325 |
| 1 Feb 2026 | ₹2,555 | ₹2,556.65 | ₹2,545.9 | ₹2,545.9 | 260 | 325 |
| 2 Feb 2026 | ₹2,515.6 | ₹2,515.6 | ₹2,504.3 | ₹2,505.6 | 390 | 325 |
| 3 Feb 2026 | ₹1,858.85 | ₹1,858.85 | ₹1,850.15 | ₹1,850.15 | 260 | 325 |
| 10 Feb 2026 | ₹1,690.7 | ₹1,690.7 | ₹1,661.7 | ₹1,685 | 260 | 325 |