NIFTY 50 25,450 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹968 and a low of ₹36. Final close ₹485.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹556.4 | ₹556.4 | ₹554.7 | ₹554.7 | 130 | 0 |
| 19 Jan 2026 | ₹451.25 | ₹451.25 | ₹415.8 | ₹435.2 | 2,535 | 2,015 |
| 20 Jan 2026 | ₹410 | ₹410 | ₹260.1 | ₹273.05 | 29,315 | 11,115 |
| 21 Jan 2026 | ₹273.05 | ₹315.4 | ₹186.5 | ₹247 | 69,550 | 15,275 |
| 22 Jan 2026 | ₹282.05 | ₹367.55 | ₹253.1 | ₹319.4 | 70,525 | 17,095 |
| 23 Jan 2026 | ₹295.05 | ₹315.25 | ₹197.05 | ₹206.45 | 53,690 | 33,475 |
| 27 Jan 2026 | ₹192.55 | ₹261.95 | ₹185.25 | ₹259.15 | 96,330 | 36,660 |
| 28 Jan 2026 | ₹286.75 | ₹298.95 | ₹192.4 | ₹245.85 | 3,00,625 | 71,175 |
| 29 Jan 2026 | ₹204.05 | ₹291.35 | ₹177.1 | ₹274.45 | 6,24,325 | 1,29,935 |
| 30 Jan 2026 | ₹227 | ₹259 | ₹186.6 | ₹217.95 | 8,52,930 | 1,20,640 |
| 1 Feb 2026 | ₹222.05 | ₹279 | ₹49.4 | ₹55.9 | 34,01,190 | 4,28,870 |
| 2 Feb 2026 | ₹49.4 | ₹77 | ₹36 | ₹73.7 | 29,83,565 | 5,05,050 |
| 3 Feb 2026 | ₹573.7 | ₹968 | ₹229.6 | ₹392 | 13,53,365 | 1,74,915 |
| 4 Feb 2026 | ₹342.55 | ₹439.45 | ₹305.5 | ₹380.6 | 11,44,975 | 1,48,915 |
| 5 Feb 2026 | ₹335 | ₹354.2 | ₹233.3 | ₹260.9 | 37,23,200 | 2,00,720 |
| 6 Feb 2026 | ₹248 | ₹267.9 | ₹140.65 | ₹259.1 | 4,31,03,970 | 2,68,905 |
| 9 Feb 2026 | ₹388 | ₹441 | ₹340 | ₹416.45 | 8,94,530 | 1,75,630 |
| 10 Feb 2026 | ₹446.7 | ₹543.15 | ₹440.2 | ₹485.8 | 2,51,355 | 77,350 |