NIFTY 50 25,800 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,115.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹333.05 | ₹411 | ₹258 | ₹260 | 11,830 | 4,160 |
| 13 Jan 2026 | ₹249.15 | ₹340.35 | ₹235 | ₹293.9 | 20,345 | 5,850 |
| 14 Jan 2026 | ₹303.55 | ₹339.65 | ₹259.55 | ₹320.25 | 32,240 | 23,465 |
| 16 Jan 2026 | ₹290.25 | ₹302.1 | ₹214.6 | ₹291.25 | 80,210 | 55,380 |
| 19 Jan 2026 | ₹320 | ₹409.65 | ₹320 | ₹378.35 | 49,270 | 65,260 |
| 20 Jan 2026 | ₹370.65 | ₹611.35 | ₹355.75 | ₹600.75 | 44,590 | 45,695 |
| 21 Jan 2026 | ₹590.95 | ₹815.65 | ₹546.9 | ₹654.3 | 27,690 | 47,645 |
| 22 Jan 2026 | ₹526 | ₹638.15 | ₹459.35 | ₹503.55 | 25,610 | 40,300 |
| 23 Jan 2026 | ₹566.05 | ₹748.7 | ₹519.3 | ₹735.95 | 18,265 | 41,405 |
| 27 Jan 2026 | ₹840 | ₹840 | ₹558.15 | ₹563.7 | 13,000 | 43,810 |
| 28 Jan 2026 | ₹593.7 | ₹633.25 | ₹496 | ₹505.45 | 46,540 | 51,675 |
| 29 Jan 2026 | ₹568.95 | ₹661.05 | ₹415.75 | ₹432.65 | 82,225 | 71,630 |
| 30 Jan 2026 | ₹512.8 | ₹630.05 | ₹494.5 | ₹519.1 | 90,610 | 67,665 |
| 1 Feb 2026 | ₹537.65 | ₹1,115.5 | ₹445.05 | ₹1,060.95 | 2,23,925 | 98,930 |
| 2 Feb 2026 | ₹1,055 | ₹1,089 | ₹715.15 | ₹725 | 1,08,095 | 1,12,515 |
| 3 Feb 2026 | ₹234.4 | ₹315 | ₹168.15 | ₹210 | 3,99,45,425 | 38,01,915 |
| 4 Feb 2026 | ₹236 | ₹273.65 | ₹134.5 | ₹176.3 | 17,52,57,030 | 64,75,170 |
| 5 Feb 2026 | ₹169.1 | ₹259.55 | ₹169.05 | ₹221.1 | 7,15,41,730 | 42,73,555 |
| 6 Feb 2026 | ₹220 | ₹325.3 | ₹168.05 | ₹180.7 | 4,94,71,695 | 34,68,985 |
| 9 Feb 2026 | ₹87.95 | ₹99 | ₹38.9 | ₹45.35 | 62,01,17,355 | 1,49,01,380 |
| 10 Feb 2026 | ₹29.85 | ₹34 | ₹0.05 | ₹0.05 | 80,56,80,005 | 88,92,845 |