NIFTY 50 24,350 PE traded across 19 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹197.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹30.05 | ₹30.05 | ₹26.85 | ₹26.85 | 195 | 65 |
| 13 Jan 2026 | ₹26.9 | ₹26.9 | ₹26.8 | ₹26.8 | 260 | 390 |
| 19 Jan 2026 | ₹24.7 | ₹24.7 | ₹24.1 | ₹24.7 | 520 | 520 |
| 20 Jan 2026 | ₹30.95 | ₹64.65 | ₹30.75 | ₹64.65 | 1,300 | 455 |
| 21 Jan 2026 | ₹58.65 | ₹134.5 | ₹57.4 | ₹89.05 | 19,630 | 4,550 |
| 22 Jan 2026 | ₹60.6 | ₹82.2 | ₹50.5 | ₹50.5 | 11,180 | 5,460 |
| 23 Jan 2026 | ₹55.8 | ₹99.25 | ₹55.8 | ₹97.3 | 27,690 | 5,525 |
| 27 Jan 2026 | ₹95 | ₹128.05 | ₹56 | ₹57.35 | 51,220 | 14,235 |
| 28 Jan 2026 | ₹56.6 | ₹62.35 | ₹37.25 | ₹37.25 | 2,04,230 | 38,155 |
| 29 Jan 2026 | ₹45.45 | ₹58.5 | ₹27.5 | ₹27.5 | 3,52,885 | 55,965 |
| 30 Jan 2026 | ₹39.35 | ₹51.85 | ₹33.7 | ₹38.25 | 3,76,480 | 91,715 |
| 1 Feb 2026 | ₹44.95 | ₹197.45 | ₹24.8 | ₹125 | 10,30,705 | 1,52,880 |
| 2 Feb 2026 | ₹131.25 | ₹137.8 | ₹34.5 | ₹35.25 | 17,49,085 | 2,47,520 |
| 3 Feb 2026 | ₹5.25 | ₹28 | ₹4 | ₹11.8 | 14,43,390 | 1,33,835 |
| 4 Feb 2026 | ₹12.35 | ₹12.35 | ₹6.25 | ₹9 | 38,22,000 | 1,90,580 |
| 5 Feb 2026 | ₹7.9 | ₹7.9 | ₹3.7 | ₹4.8 | 34,11,850 | 3,94,550 |
| 6 Feb 2026 | ₹4.55 | ₹5.95 | ₹3.35 | ₹4.8 | 81,75,245 | 5,14,475 |
| 9 Feb 2026 | ₹3.65 | ₹4.9 | ₹2.05 | ₹4.3 | 77,74,845 | 5,78,305 |
| 10 Feb 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 47,29,920 | 3,76,025 |