NIFTY 50 24,350 PE traded across 11 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹134.5 and a low of ₹24.1. Final close ₹38.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹30.05 | ₹30.05 | ₹26.85 | ₹26.85 | 195 | 65 |
| 13 Jan 2026 | ₹26.9 | ₹26.9 | ₹26.8 | ₹26.8 | 260 | 390 |
| 19 Jan 2026 | ₹24.7 | ₹24.7 | ₹24.1 | ₹24.7 | 520 | 520 |
| 20 Jan 2026 | ₹30.95 | ₹64.65 | ₹30.75 | ₹64.65 | 1,300 | 455 |
| 21 Jan 2026 | ₹58.65 | ₹134.5 | ₹57.4 | ₹89.05 | 19,630 | 4,550 |
| 22 Jan 2026 | ₹60.6 | ₹82.2 | ₹50.5 | ₹50.5 | 11,180 | 5,460 |
| 23 Jan 2026 | ₹55.8 | ₹99.25 | ₹55.8 | ₹97.3 | 27,690 | 5,525 |
| 27 Jan 2026 | ₹95 | ₹128.05 | ₹56 | ₹57.35 | 51,220 | 14,235 |
| 28 Jan 2026 | ₹56.6 | ₹62.35 | ₹37.25 | ₹37.25 | 2,04,230 | 38,155 |
| 29 Jan 2026 | ₹45.45 | ₹58.5 | ₹27.5 | ₹27.5 | 3,52,885 | 55,965 |
| 30 Jan 2026 | ₹39.35 | ₹51.85 | ₹33.7 | ₹38.25 | 3,76,480 | 91,715 |