NIFTY 50 25,050 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹584.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹97 | ₹97 | ₹73.1 | ₹73.1 | 520 | 325 |
| 13 Jan 2026 | ₹76.6 | ₹87.35 | ₹71.05 | ₹87.35 | 1,040 | 1,040 |
| 14 Jan 2026 | ₹86.5 | ₹91.65 | ₹72.8 | ₹89.6 | 3,055 | 2,210 |
| 16 Jan 2026 | ₹81 | ₹81 | ₹57.4 | ₹72.8 | 4,225 | 3,445 |
| 19 Jan 2026 | ₹93.7 | ₹113.85 | ₹88.25 | ₹88.25 | 4,160 | 4,875 |
| 20 Jan 2026 | ₹111.1 | ₹206.7 | ₹111.1 | ₹197.65 | 7,735 | 6,565 |
| 21 Jan 2026 | ₹210.1 | ₹354.3 | ₹184.2 | ₹241.45 | 66,040 | 10,270 |
| 22 Jan 2026 | ₹178.05 | ₹242.75 | ₹157.15 | ₹163.35 | 30,810 | 8,450 |
| 23 Jan 2026 | ₹187.9 | ₹294.5 | ₹179.2 | ₹287.55 | 57,460 | 15,990 |
| 27 Jan 2026 | ₹257 | ₹352.85 | ₹181.6 | ₹184.8 | 1,93,050 | 23,075 |
| 28 Jan 2026 | ₹198 | ₹203.55 | ₹136.95 | ₹139 | 2,94,580 | 61,035 |
| 29 Jan 2026 | ₹164.55 | ₹211.3 | ₹104.65 | ₹109.05 | 6,11,000 | 2,00,135 |
| 30 Jan 2026 | ₹149.05 | ₹197.2 | ₹127.4 | ₹135.85 | 7,92,610 | 1,78,815 |
| 1 Feb 2026 | ₹140 | ₹584.4 | ₹111.95 | ₹421.05 | 30,28,805 | 1,75,695 |
| 2 Feb 2026 | ₹420 | ₹445 | ₹185.15 | ₹190.25 | 15,49,730 | 3,13,105 |
| 3 Feb 2026 | ₹20.05 | ₹59.75 | ₹3.65 | ₹28.25 | 48,75,065 | 11,78,385 |
| 4 Feb 2026 | ₹30.1 | ₹35.55 | ₹15.15 | ₹22.6 | 1,19,69,360 | 15,53,825 |
| 5 Feb 2026 | ₹18.05 | ₹22.3 | ₹12.7 | ₹14.8 | 1,39,99,765 | 16,62,505 |
| 6 Feb 2026 | ₹17.5 | ₹17.5 | ₹9.4 | ₹12.4 | 2,48,28,375 | 19,63,650 |
| 9 Feb 2026 | ₹5.4 | ₹8.45 | ₹4.35 | ₹7.75 | 3,11,27,265 | 18,70,570 |
| 10 Feb 2026 | ₹4.35 | ₹4.35 | ₹0.05 | ₹0.05 | 3,08,43,020 | 11,80,270 |