NIFTY 50 24,350 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,513.45 and a low of ₹934.55. Final close ₹1,029.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,513.45 | ₹1,513.45 | ₹1,507.15 | ₹1,507.15 | 130 | 65 |
| 19 Jan 2026 | ₹1,385.55 | ₹1,385.55 | ₹1,379.8 | ₹1,379.8 | 130 | 65 |
| 20 Jan 2026 | ₹1,136.1 | ₹1,136.1 | ₹1,136.1 | ₹1,136.1 | 65 | 65 |
| 21 Jan 2026 | ₹996.5 | ₹1,001.25 | ₹996.5 | ₹1,001.25 | 130 | 65 |
| 22 Jan 2026 | ₹1,103.6 | ₹1,107.8 | ₹1,103.6 | ₹1,107.8 | 130 | 65 |
| 23 Jan 2026 | ₹934.55 | ₹937.85 | ₹934.55 | ₹937.85 | 130 | 65 |
| 27 Jan 2026 | ₹961.25 | ₹961.25 | ₹961.25 | ₹961.25 | 65 | 130 |
| 28 Jan 2026 | ₹1,118.45 | ₹1,118.45 | ₹1,011.9 | ₹1,011.9 | 455 | 260 |
| 29 Jan 2026 | ₹1,185.8 | ₹1,188.5 | ₹1,185.8 | ₹1,188.5 | 130 | 195 |
| 30 Jan 2026 | ₹1,024.8 | ₹1,029.1 | ₹1,024.8 | ₹1,029.1 | 130 | 130 |