NIFTY 50 24,350 CE traded across 17 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,625 and a low of ₹471. Final close ₹1,625.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,513.45 | ₹1,513.45 | ₹1,507.15 | ₹1,507.15 | 130 | 65 |
| 19 Jan 2026 | ₹1,385.55 | ₹1,385.55 | ₹1,379.8 | ₹1,379.8 | 130 | 65 |
| 20 Jan 2026 | ₹1,136.1 | ₹1,136.1 | ₹1,136.1 | ₹1,136.1 | 65 | 65 |
| 21 Jan 2026 | ₹996.5 | ₹1,001.25 | ₹996.5 | ₹1,001.25 | 130 | 65 |
| 22 Jan 2026 | ₹1,103.6 | ₹1,107.8 | ₹1,103.6 | ₹1,107.8 | 130 | 65 |
| 23 Jan 2026 | ₹934.55 | ₹937.85 | ₹934.55 | ₹937.85 | 130 | 65 |
| 27 Jan 2026 | ₹961.25 | ₹961.25 | ₹961.25 | ₹961.25 | 65 | 130 |
| 28 Jan 2026 | ₹1,118.45 | ₹1,118.45 | ₹1,011.9 | ₹1,011.9 | 455 | 260 |
| 29 Jan 2026 | ₹1,185.8 | ₹1,188.5 | ₹1,185.8 | ₹1,188.5 | 130 | 195 |
| 30 Jan 2026 | ₹1,024.8 | ₹1,029.1 | ₹1,024.8 | ₹1,029.1 | 130 | 130 |
| 1 Feb 2026 | ₹994.5 | ₹994.5 | ₹471 | ₹534.4 | 11,245 | 3,835 |
| 2 Feb 2026 | ₹521.95 | ₹785 | ₹485.1 | ₹783.35 | 43,160 | 5,395 |
| 3 Feb 2026 | ₹1,357.4 | ₹1,440.15 | ₹1,351.7 | ₹1,440.15 | 715 | 4,940 |
| 4 Feb 2026 | ₹1,421.4 | ₹1,442.35 | ₹1,404.4 | ₹1,442.35 | 715 | 5,005 |
| 6 Feb 2026 | ₹1,300 | ₹1,300 | ₹1,197 | ₹1,233.1 | 260 | 4,875 |
| 9 Feb 2026 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 65 | 4,745 |
| 10 Feb 2026 | ₹1,600 | ₹1,625 | ₹1,600 | ₹1,625 | 390 | 4,485 |