NIFTY 50 23,100 CE traded across 6 sessions from 4 Feb 2026 to 11 Feb 2026, with a life-high of ₹2,964.7 and a low of ₹2,483.55. Final close ₹2,866.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹2,723.15 | ₹2,723.15 | ₹2,723.15 | ₹2,723.15 | 65 | 0 |
| 5 Feb 2026 | ₹2,558.75 | ₹2,579.65 | ₹2,558.75 | ₹2,568.15 | 195 | 65 |
| 6 Feb 2026 | ₹2,541.95 | ₹2,599.05 | ₹2,483.55 | ₹2,592.6 | 260 | 65 |
| 9 Feb 2026 | ₹2,784.65 | ₹2,784.65 | ₹2,774.7 | ₹2,774.7 | 130 | 65 |
| 10 Feb 2026 | ₹2,863.25 | ₹2,863.25 | ₹2,855.55 | ₹2,855.55 | 130 | 65 |
| 11 Feb 2026 | ₹2,964.7 | ₹2,964.7 | ₹2,866 | ₹2,866 | 260 | 130 |