NIFTY 50 Options Expiring 17 Feb 2026

NIFTY 50 option chain for 2026-02-17: 93 strikes returned. Last snapshot 11 Feb 2026, 1:47 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 93 strikes from 23,100 to 27,700. Call open interest was heaviest at the 25,750 strike (2,97,56,285 contracts, closing at ₹0.05). Put open interest concentrated at 25,700 (3,23,33,730 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.09× total call open interest (18,77,13,565 against 17,22,31,865). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,100₹2,866130₹0.0531,69,790
23,150₹2,811.365₹0.057,93,260
23,200₹2,400390₹0.059,06,815
23,250₹2,468.45260₹0.051,26,880
23,300₹2,440390₹0.054,37,320
23,350₹2,608.85195₹0.11,26,165
23,400₹2,211.2260₹0.051,68,675
23,450₹2,154.5260₹0.051,68,870
23,500₹2,228.952,080₹0.0514,70,495
23,550₹2,388.05130₹0.051,59,120
23,600₹2,090455₹0.053,12,520
23,650₹2,317.3325₹0.052,59,675
23,700₹1,893325₹0.058,41,100
23,750₹2,191.5195₹0.052,99,780
23,800₹1,950585₹0.054,76,125
23,850₹1,664.5390₹0.052,27,110
23,900₹1,698325₹0.052,73,845
23,950₹1,565.1390₹0.052,12,615
24,000₹1,722.124,895₹0.0556,34,200
24,050₹1,477.65260₹0.053,97,930
24,100₹1,641.1910₹0.0510,85,500
24,150₹1,430390₹0.053,71,540
24,200₹1,527.3845₹0.0515,73,390
24,250₹1,467.61,300₹0.053,99,685
24,300₹1,427.25520₹0.0524,77,800
24,350₹1,3504,810₹0.055,87,535
24,400₹1,3153,055₹0.0518,56,595
24,450₹1,240650₹0.056,98,035
24,500₹1,227.5512,805₹0.0568,54,250
24,550₹1,178.72,015₹0.058,22,445
24,600₹1,124.856,175₹0.0540,70,430
24,650₹1,063.452,080₹0.059,85,920
24,700₹1,027.4513,455₹0.0536,83,875
24,750₹977.58,385₹0.0512,21,220
24,800₹924.133,670₹0.0537,51,930
24,850₹874.3514,820₹0.0511,64,605
24,900₹825.722,945₹0.0548,74,545
24,950₹777.5518,525₹0.0522,30,280
25,000₹724.551,02,830₹0.0581,16,485
25,050₹676.9522,945₹0.0516,84,605
25,100₹625.1556,680₹0.0550,12,995
25,150₹576.6536,140₹0.0524,98,015
25,200₹524.851,54,895₹0.0553,04,845
25,250₹474.9541,795₹0.0531,26,890
25,300₹425.91,61,005₹0.0559,71,875
25,350₹375.0599,710₹0.0533,70,835
25,400₹325.72,92,955₹0.0558,67,160
25,450₹274.854,50,255₹0.0536,40,325
25,500₹22519,78,795₹0.0592,60,160
25,550₹175.0511,78,060₹0.0572,25,920
25,600₹125.129,15,120₹0.051,28,24,435
25,650₹75.3527,14,335₹0.051,18,36,435
25,700₹25.351,10,78,340₹0.053,23,33,730
25,750₹0.052,97,56,285₹24.5572,50,295
25,800₹0.051,17,86,450₹74.2537,51,800
25,850₹0.0569,63,385₹124.38,49,290
25,900₹0.0578,30,095₹174.755,74,275
25,950₹0.0543,91,270₹224.42,98,155
26,000₹0.051,04,50,570₹274.17,47,630
26,050₹0.0534,97,780₹323.756,745
26,100₹0.0569,83,925₹374.32,49,015
26,150₹0.0522,33,205₹423.8549,660
26,200₹0.0560,32,585₹475.21,17,585
26,250₹0.0531,91,240₹525.162,400
26,300₹0.0558,15,225₹575.551,13,230
26,350₹0.0517,50,645₹625.5541,990
26,400₹0.0537,77,475₹675.8556,225
26,450₹0.0512,28,630₹721.422,620
26,500₹0.0574,74,610₹775.984,240
26,550₹0.0512,15,500₹82515,080
26,600₹0.0529,81,745₹873.9539,715
26,650₹0.058,40,645₹924.515,340
26,700₹0.0525,51,770₹97510,140
26,750₹0.0513,07,930₹1,0225,200
26,800₹0.0529,05,370₹1,0757,410
26,850₹0.055,89,160₹1,157.25325
26,900₹0.0511,89,890₹1,189.96,500
26,950₹0.057,08,240₹1,250650
27,000₹0.0559,02,325₹1,276.3514,560
27,050₹0.054,09,110₹1,281.35195
27,100₹0.058,58,845₹1,407.1520
27,150₹0.056,22,830₹1,425.45390
27,200₹0.0515,69,360₹1,559.2260
27,250₹0.055,31,375₹1,5242,990
27,300₹0.0511,53,555₹1,567.052,600
27,350₹0.053,47,945₹1,353.265
27,400₹0.0524,75,785₹1,675.35390
27,450₹0.056,28,225₹1,782.35325
27,500₹0.0542,59,060₹1,777.54,030
27,550₹0.054,34,785₹2,065325
27,600₹0.0512,38,900₹1,926.7325
27,650₹0.053,75,635₹1,969.1514,170
27,700₹0.0525,06,985₹2,013.75325