NIFTY 50 option chain for 2026-02-17: 85 strikes returned. Last snapshot 30 Jan 2026, 3:05 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 23,300 | ₹2,090.8 | 65 | ₹11.15 | 24,505 |
| 23,350 | ₹2,042.1 | 130 | ₹10.95 | 2,080 |
| 23,400 | ₹1,997.85 | 130 | ₹14.8 | 14,300 |
| 23,450 | ₹1,942.4 | 130 | ₹15 | 2,665 |
| 23,500 | ₹1,916.15 | 195 | ₹17.3 | 37,895 |
| 23,550 | ₹1,860.4 | 195 | ₹17.4 | 1,560 |
| 23,600 | ₹1,811.65 | 195 | ₹19.2 | 5,590 |
| 23,650 | ₹1,762.95 | 195 | ₹21 | 1,495 |
| 23,700 | ₹1,610.85 | 195 | ₹22.2 | 6,045 |
| 23,750 | ₹1,666.3 | 195 | ₹23.95 | 3,575 |
| 23,800 | ₹1,624.95 | 195 | ₹24 | 16,380 |
| 23,850 | ₹1,506.5 | 130 | ₹27.5 | 3,510 |
| 23,900 | ₹1,526.65 | 195 | ₹28.05 | 16,315 |
| 23,950 | ₹1,474.95 | 195 | ₹29.7 | 5,265 |
| 24,000 | ₹1,426.2 | 130 | ₹32.7 | 73,255 |
| 24,050 | ₹1,379.75 | 195 | ₹34.95 | 4,875 |
| 24,100 | ₹1,317.6 | 195 | ₹37 | 15,795 |
| 24,150 | ₹1,283.9 | 260 | ₹39.95 | 5,070 |
| 24,200 | ₹1,201.25 | 325 | ₹42.9 | 10,725 |
| 24,250 | ₹1,130.95 | 260 | ₹46.1 | 5,265 |
| 24,300 | ₹1,132.25 | 390 | ₹49.65 | 19,565 |
| 24,350 | ₹1,115.55 | 325 | ₹53.75 | 7,085 |
| 24,400 | ₹1,052.5 | 325 | ₹57.6 | 25,415 |
| 24,450 | ₹982.95 | 455 | ₹63.1 | 20,735 |
| 24,500 | ₹879.8 | 4,615 | ₹68.65 | 62,920 |
| 24,550 | ₹935.5 | 520 | ₹74.75 | 16,380 |
| 24,600 | ₹874.7 | 845 | ₹80.55 | 24,115 |
| 24,650 | ₹810.8 | 1,105 | ₹87.15 | 11,310 |
| 24,700 | ₹770.05 | 3,250 | ₹96.35 | 29,965 |
| 24,750 | ₹753.15 | 1,560 | ₹104.5 | 12,675 |
| 24,800 | ₹706.35 | 6,175 | ₹112 | 19,695 |
| 24,850 | ₹668.25 | 1,625 | ₹125.4 | 8,970 |
| 24,900 | ₹641.8 | 3,770 | ₹133 | 20,865 |
| 24,950 | ₹582.55 | 4,225 | ₹146 | 6,565 |
| 25,000 | ₹559 | 22,100 | ₹158.2 | 55,510 |
| 25,050 | ₹515 | 5,200 | ₹172.55 | 4,160 |
| 25,100 | ₹486.45 | 28,210 | ₹184 | 21,645 |
| 25,150 | ₹456 | 9,295 | ₹201.9 | 10,335 |
| 25,200 | ₹422.15 | 99,645 | ₹218.25 | 1,06,210 |
| 25,250 | ₹389 | 11,830 | ₹238.9 | 15,015 |
| 25,300 | ₹361 | 1,21,160 | ₹256.95 | 1,13,815 |
| 25,350 | ₹325 | 13,000 | ₹272.45 | 13,975 |
| 25,400 | ₹310.3 | 1,44,625 | ₹302.3 | 1,44,820 |
| 25,450 | ₹276.3 | 7,085 | ₹326.4 | 11,375 |
| 25,500 | ₹253.75 | 1,98,120 | ₹351.3 | 1,64,775 |
| 25,550 | ₹235.95 | 55,250 | ₹379.85 | 18,460 |
| 25,600 | ₹211.35 | 37,245 | ₹407 | 20,475 |
| 25,650 | ₹193 | 9,620 | ₹464.55 | 1,755 |
| 25,700 | ₹171.65 | 26,845 | ₹469.55 | 20,215 |
| 25,750 | ₹160.2 | 11,700 | ₹511.75 | 975 |
| 25,800 | ₹143.1 | 50,830 | ₹538.85 | 70,850 |
| 25,850 | ₹129.45 | 13,845 | ₹577.5 | 2,730 |
| 25,900 | ₹113.45 | 44,915 | ₹612.6 | 14,625 |
| 25,950 | ₹103.9 | 12,285 | ₹642.25 | 910 |
| 26,000 | ₹90.8 | 1,32,340 | ₹708 | 5,330 |
| 26,050 | ₹79.6 | 10,530 | ₹758.05 | 780 |
| 26,100 | ₹71.95 | 63,570 | ₹773.25 | 130 |
| 26,150 | ₹64.2 | 7,150 | ₹818.65 | 130 |
| 26,200 | ₹56.85 | 41,470 | ₹852.3 | 260 |
| 26,250 | ₹49.6 | 21,125 | ₹905.45 | 130 |
| 26,300 | ₹45.25 | 35,685 | ₹942.35 | 195 |
| 26,350 | ₹39.4 | 8,645 | ₹1,013.4 | 325 |
| 26,400 | ₹35.35 | 51,870 | ₹1,037.25 | 130 |
| 26,450 | ₹31.65 | 8,710 | ₹1,094.9 | 65 |
| 26,500 | ₹28.75 | 77,350 | ₹1,135.15 | 130 |
| 26,550 | ₹26.95 | 7,215 | ₹1,232.15 | 130 |
| 26,600 | ₹23.3 | 21,190 | ₹1,229.05 | 130 |
| 26,650 | ₹21 | 6,175 | ₹1,263.75 | 65 |
| 26,700 | ₹18.95 | 14,170 | ₹1,303.8 | 65 |
| 26,750 | ₹18.35 | 2,795 | ₹1,340.3 | 130 |
| 26,800 | ₹15.3 | 13,780 | ₹1,406.4 | 65 |
| 26,850 | ₹14.8 | 2,990 | ₹1,448.2 | 130 |
| 26,900 | ₹13.6 | 11,700 | ₹1,518.75 | 130 |
| 26,950 | ₹11.5 | 585 | ₹1,551.65 | 65 |
| 27,000 | ₹10.6 | 52,845 | ₹1,628.65 | 195 |
| 27,050 | ₹8.2 | 325 | ₹1,653.85 | 65 |
| 27,100 | ₹10.75 | 11,245 | ₹1,688.8 | 130 |
| 27,150 | ₹18.05 | 780 | ₹1,752.4 | 390 |
| 27,200 | ₹8.95 | 7,800 | ₹1,779.3 | 130 |
| 27,250 | ₹16.85 | 0 | ₹1,860.4 | 130 |
| 27,300 | ₹6.65 | 3,380 | ₹1,909.1 | 130 |
| 27,350 | ₹6 | 65 | ₹1,957.45 | 130 |
| 27,400 | ₹5.7 | 8,255 | ₹2,011.1 | 65 |
| 27,450 | ₹6.05 | 520 | ₹2,059.7 | 65 |
| 27,500 | ₹6.1 | 54,340 | ₹2,111 | 65 |