NIFTY 50 26,150 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹113.6 and a low of ₹56.3. Final close ₹64.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹73.85 | ₹111.25 | ₹71.8 | ₹89.7 | 2,340 | 975 |
| 22 Jan 2026 | ₹108.35 | ₹108.35 | ₹94.6 | ₹106.15 | 1,365 | 1,040 |
| 23 Jan 2026 | ₹106.15 | ₹113.6 | ₹70 | ₹73.8 | 4,095 | 325 |
| 27 Jan 2026 | ₹80.25 | ₹92 | ₹71.9 | ₹85.15 | 3,315 | 1,105 |
| 28 Jan 2026 | ₹93 | ₹98.4 | ₹60 | ₹73.35 | 6,825 | 2,795 |
| 29 Jan 2026 | ₹74.1 | ₹82.9 | ₹56.3 | ₹78.4 | 9,880 | 3,965 |
| 30 Jan 2026 | ₹61.2 | ₹73.9 | ₹56.35 | ₹64.2 | 16,705 | 7,150 |