NIFTY 50 26,150 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹299.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹73.85 | ₹111.25 | ₹71.8 | ₹89.7 | 2,340 | 975 |
| 22 Jan 2026 | ₹108.35 | ₹108.35 | ₹94.6 | ₹106.15 | 1,365 | 1,040 |
| 23 Jan 2026 | ₹106.15 | ₹113.6 | ₹70 | ₹73.8 | 4,095 | 325 |
| 27 Jan 2026 | ₹80.25 | ₹92 | ₹71.9 | ₹85.15 | 3,315 | 1,105 |
| 28 Jan 2026 | ₹93 | ₹98.4 | ₹60 | ₹73.35 | 6,825 | 2,795 |
| 29 Jan 2026 | ₹74.1 | ₹82.9 | ₹56.3 | ₹78.4 | 9,880 | 3,965 |
| 30 Jan 2026 | ₹61.2 | ₹73.9 | ₹56.35 | ₹64.2 | 16,705 | 7,150 |
| 1 Feb 2026 | ₹62 | ₹84.35 | ₹24.2 | ₹24.2 | 49,660 | 7,605 |
| 2 Feb 2026 | ₹25.8 | ₹27.5 | ₹16.8 | ₹19.55 | 28,340 | 10,855 |
| 3 Feb 2026 | ₹276.5 | ₹299.8 | ₹98.9 | ₹105 | 1,60,030 | 26,195 |
| 4 Feb 2026 | ₹110.25 | ₹110.25 | ₹71.8 | ₹88.75 | 3,94,615 | 93,145 |
| 5 Feb 2026 | ₹73.2 | ₹77.8 | ₹45.1 | ₹46.9 | 5,60,820 | 1,36,110 |
| 6 Feb 2026 | ₹42 | ₹43.6 | ₹26.55 | ₹40.95 | 13,99,970 | 2,31,725 |
| 9 Feb 2026 | ₹60 | ₹79.95 | ₹53.2 | ₹60.65 | 40,45,145 | 4,80,610 |
| 10 Feb 2026 | ₹69.85 | ₹83.9 | ₹55.65 | ₹56.25 | 75,64,440 | 9,51,730 |
| 11 Feb 2026 | ₹61.7 | ₹75.75 | ₹40.25 | ₹48.7 | 5,93,31,610 | 37,20,405 |
| 12 Feb 2026 | ₹45 | ₹45 | ₹18.6 | ₹18.75 | 3,91,88,955 | 47,56,570 |
| 13 Feb 2026 | ₹14.9 | ₹14.9 | ₹6.8 | ₹11.6 | 3,78,39,035 | 28,75,015 |
| 16 Feb 2026 | ₹6.5 | ₹7.65 | ₹4.15 | ₹6.25 | 5,39,18,670 | 22,39,835 |
| 17 Feb 2026 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 7,65,34,250 | 22,33,205 |