NIFTY 50 25,650 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹992.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹572.65 | ₹572.65 | ₹570.6 | ₹570.6 | 130 | 0 |
| 22 Jan 2026 | ₹470.9 | ₹470.9 | ₹466.6 | ₹467.55 | 195 | 65 |
| 23 Jan 2026 | ₹612.75 | ₹621.3 | ₹612.75 | ₹620.9 | 455 | 65 |
| 27 Jan 2026 | ₹575.3 | ₹575.9 | ₹575.3 | ₹575.9 | 130 | 195 |
| 28 Jan 2026 | ₹481.9 | ₹511.95 | ₹429.25 | ₹429.25 | 2,860 | 1,105 |
| 29 Jan 2026 | ₹500 | ₹504.05 | ₹359.6 | ₹359.6 | 3,055 | 1,755 |
| 30 Jan 2026 | ₹467.15 | ₹467.15 | ₹464.55 | ₹464.55 | 130 | 1,755 |
| 1 Feb 2026 | ₹450 | ₹992.65 | ₹401.1 | ₹890.7 | 7,085 | 2,665 |
| 2 Feb 2026 | ₹666.15 | ₹666.15 | ₹611 | ₹611 | 715 | 2,665 |
| 3 Feb 2026 | ₹243 | ₹278.25 | ₹164.35 | ₹190 | 1,01,595 | 16,640 |
| 4 Feb 2026 | ₹225.95 | ₹234.85 | ₹131.25 | ₹159.75 | 4,19,250 | 71,110 |
| 5 Feb 2026 | ₹174.9 | ₹225.25 | ₹159.9 | ₹186.4 | 13,43,745 | 1,67,115 |
| 6 Feb 2026 | ₹225 | ₹253.45 | ₹152.6 | ₹161.35 | 17,65,660 | 1,72,900 |
| 9 Feb 2026 | ₹75.3 | ₹109.95 | ₹71.9 | ₹82.3 | 22,92,095 | 4,61,045 |
| 10 Feb 2026 | ₹79.2 | ₹79.2 | ₹38.8 | ₹47.55 | 58,82,045 | 9,17,670 |
| 11 Feb 2026 | ₹34.7 | ₹40.35 | ₹26.7 | ₹34 | 3,64,52,845 | 27,40,920 |
| 12 Feb 2026 | ₹34.6 | ₹64.3 | ₹31.05 | ₹46.9 | 4,84,08,620 | 24,49,655 |
| 13 Feb 2026 | ₹105 | ₹253.25 | ₹75.1 | ₹244.85 | 13,27,99,095 | 13,13,390 |
| 16 Feb 2026 | ₹235 | ₹292 | ₹50 | ₹50.45 | 15,57,33,045 | 53,41,375 |
| 17 Feb 2026 | ₹72.5 | ₹109.85 | ₹0.05 | ₹0.05 | 2,24,74,01,715 | 1,18,36,435 |