NIFTY 50 25,650 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹621.3 and a low of ₹359.6. Final close ₹464.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹572.65 | ₹572.65 | ₹570.6 | ₹570.6 | 130 | 0 |
| 22 Jan 2026 | ₹470.9 | ₹470.9 | ₹466.6 | ₹467.55 | 195 | 65 |
| 23 Jan 2026 | ₹612.75 | ₹621.3 | ₹612.75 | ₹620.9 | 455 | 65 |
| 27 Jan 2026 | ₹575.3 | ₹575.9 | ₹575.3 | ₹575.9 | 130 | 195 |
| 28 Jan 2026 | ₹481.9 | ₹511.95 | ₹429.25 | ₹429.25 | 2,860 | 1,105 |
| 29 Jan 2026 | ₹500 | ₹504.05 | ₹359.6 | ₹359.6 | 3,055 | 1,755 |
| 30 Jan 2026 | ₹467.15 | ₹467.15 | ₹464.55 | ₹464.55 | 130 | 1,755 |