NIFTY 50 26,000 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹271.6 and a low of ₹77.7. Final close ₹90.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹271.6 | ₹271.6 | ₹201.05 | ₹201.05 | 14,235 | 4,680 |
| 20 Jan 2026 | ₹217 | ₹217 | ₹100.1 | ₹128 | 49,855 | 24,115 |
| 21 Jan 2026 | ₹120 | ₹149.2 | ₹93 | ₹110.8 | 1,17,845 | 40,235 |
| 22 Jan 2026 | ₹111.7 | ₹169.85 | ₹111.7 | ₹146.75 | 68,770 | 46,865 |
| 23 Jan 2026 | ₹139.3 | ₹147.25 | ₹91.85 | ₹96.8 | 1,10,110 | 65,260 |
| 27 Jan 2026 | ₹100 | ₹126 | ₹93.3 | ₹117 | 1,53,270 | 75,270 |
| 28 Jan 2026 | ₹123.5 | ₹135.15 | ₹82.2 | ₹103 | 2,12,615 | 93,990 |
| 29 Jan 2026 | ₹88.4 | ₹120 | ₹77.7 | ₹111.65 | 2,24,835 | 97,435 |
| 30 Jan 2026 | ₹81.65 | ₹108 | ₹79 | ₹90.8 | 3,17,135 | 1,32,340 |