NIFTY 50 25,900 PE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,049.45 and a low of ₹72.25. Final close ₹174.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹400 | ₹457.5 | ₹400 | ₹448.4 | 1,235 | 260 |
| 20 Jan 2026 | ₹556.9 | ₹635.4 | ₹547.15 | ₹635.4 | 2,925 | 2,925 |
| 21 Jan 2026 | ₹756.9 | ₹813.65 | ₹626 | ₹731.35 | 6,045 | 5,005 |
| 22 Jan 2026 | ₹634.9 | ₹723.6 | ₹531.45 | ₹583.6 | 18,070 | 5,200 |
| 23 Jan 2026 | ₹835 | ₹835 | ₹770.15 | ₹814 | 2,340 | 4,030 |
| 27 Jan 2026 | ₹828 | ₹919.6 | ₹646.85 | ₹649.95 | 18,720 | 5,720 |
| 28 Jan 2026 | ₹659 | ₹718 | ₹585.1 | ₹594.15 | 23,010 | 5,720 |
| 29 Jan 2026 | ₹678.1 | ₹719.35 | ₹508 | ₹523.35 | 17,290 | 15,210 |
| 30 Jan 2026 | ₹648 | ₹682.65 | ₹594.1 | ₹612.6 | 13,780 | 14,625 |
| 1 Feb 2026 | ₹1,049.45 | ₹1,049.45 | ₹885.9 | ₹1,009.5 | 650 | 14,495 |
| 2 Feb 2026 | ₹900 | ₹900 | ₹900 | ₹900 | 715 | 14,495 |
| 3 Feb 2026 | ₹332.45 | ₹414.05 | ₹263.4 | ₹309 | 4,36,995 | 1,21,095 |
| 4 Feb 2026 | ₹358 | ₹369.1 | ₹230.55 | ₹275.2 | 5,67,840 | 1,87,655 |
| 5 Feb 2026 | ₹293 | ₹363 | ₹278.35 | ₹323.15 | 6,30,045 | 1,58,470 |
| 6 Feb 2026 | ₹378.05 | ₹426.95 | ₹288.8 | ₹300.5 | 4,35,370 | 1,82,520 |
| 9 Feb 2026 | ₹203 | ₹220.6 | ₹158.5 | ₹174.75 | 71,30,435 | 10,04,640 |
| 10 Feb 2026 | ₹135.6 | ₹152.3 | ₹99 | ₹117.65 | 3,31,84,320 | 34,61,055 |
| 11 Feb 2026 | ₹92.65 | ₹109.85 | ₹72.25 | ₹93 | 24,88,59,000 | 65,49,920 |
| 12 Feb 2026 | ₹100 | ₹180.45 | ₹95.1 | ₹147.7 | 19,92,49,180 | 41,90,680 |
| 13 Feb 2026 | ₹226 | ₹474.9 | ₹222.45 | ₹465.55 | 1,37,18,835 | 18,53,865 |
| 16 Feb 2026 | ₹495 | ₹512.2 | ₹215.6 | ₹217.1 | 75,85,240 | 11,08,315 |
| 17 Feb 2026 | ₹272 | ₹340 | ₹139.55 | ₹174.75 | 5,47,74,005 | 5,74,275 |