NIFTY 50 25,900 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹919.6 and a low of ₹400. Final close ₹612.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹400 | ₹457.5 | ₹400 | ₹448.4 | 1,235 | 260 |
| 20 Jan 2026 | ₹556.9 | ₹635.4 | ₹547.15 | ₹635.4 | 2,925 | 2,925 |
| 21 Jan 2026 | ₹756.9 | ₹813.65 | ₹626 | ₹731.35 | 6,045 | 5,005 |
| 22 Jan 2026 | ₹634.9 | ₹723.6 | ₹531.45 | ₹583.6 | 18,070 | 5,200 |
| 23 Jan 2026 | ₹835 | ₹835 | ₹770.15 | ₹814 | 2,340 | 4,030 |
| 27 Jan 2026 | ₹828 | ₹919.6 | ₹646.85 | ₹649.95 | 18,720 | 5,720 |
| 28 Jan 2026 | ₹659 | ₹718 | ₹585.1 | ₹594.15 | 23,010 | 5,720 |
| 29 Jan 2026 | ₹678.1 | ₹719.35 | ₹508 | ₹523.35 | 17,290 | 15,210 |
| 30 Jan 2026 | ₹648 | ₹682.65 | ₹594.1 | ₹612.6 | 13,780 | 14,625 |