NIFTY 50 24,950 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹697.7 and a low of ₹487.95. Final close ₹582.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹640.45 | ₹646.95 | ₹515.15 | ₹571.65 | 5,590 | 2,730 |
| 22 Jan 2026 | ₹603.05 | ₹671.1 | ₹593.5 | ₹671.1 | 260 | 2,795 |
| 23 Jan 2026 | ₹655.7 | ₹669.5 | ₹525.5 | ₹527.55 | 1,300 | 2,600 |
| 27 Jan 2026 | ₹518.65 | ₹600 | ₹487.95 | ₹600 | 2,860 | 2,795 |
| 28 Jan 2026 | ₹625 | ₹655.4 | ₹560.9 | ₹585 | 3,315 | 3,315 |
| 29 Jan 2026 | ₹544.65 | ₹697.7 | ₹544.65 | ₹680.25 | 2,145 | 2,665 |
| 30 Jan 2026 | ₹586.65 | ₹589.95 | ₹535.35 | ₹582.55 | 2,145 | 4,225 |