NIFTY 50 24,300 PE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹186.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹59.9 | ₹68.55 | ₹59.9 | ₹68.55 | 195 | 130 |
| 21 Jan 2026 | ₹68.25 | ₹118.3 | ₹68 | ₹99.85 | 6,370 | 1,495 |
| 22 Jan 2026 | ₹70.95 | ₹91.7 | ₹59 | ₹59 | 6,370 | 2,405 |
| 23 Jan 2026 | ₹70 | ₹112.3 | ₹64.25 | ₹112.3 | 5,135 | 3,965 |
| 27 Jan 2026 | ₹101.6 | ₹143.35 | ₹70.4 | ₹70.65 | 22,100 | 5,330 |
| 28 Jan 2026 | ₹68.95 | ₹74.1 | ₹52.1 | ₹52.25 | 21,385 | 8,450 |
| 29 Jan 2026 | ₹57.65 | ₹72.45 | ₹40 | ₹40 | 25,285 | 13,000 |
| 30 Jan 2026 | ₹51.5 | ₹66.25 | ₹47.05 | ₹49.65 | 34,385 | 19,565 |
| 1 Feb 2026 | ₹52.7 | ₹186.45 | ₹39.15 | ₹158.4 | 1,24,475 | 26,715 |
| 2 Feb 2026 | ₹153.95 | ₹158.85 | ₹59.55 | ₹60.55 | 2,50,770 | 54,600 |
| 3 Feb 2026 | ₹7.65 | ₹49.8 | ₹7.65 | ₹19.9 | 2,43,750 | 42,900 |
| 4 Feb 2026 | ₹18.5 | ₹18.65 | ₹11.6 | ₹14.65 | 3,07,970 | 57,395 |
| 5 Feb 2026 | ₹12.1 | ₹13 | ₹10.25 | ₹12.05 | 2,31,855 | 72,475 |
| 6 Feb 2026 | ₹10.15 | ₹12.55 | ₹9.65 | ₹11.3 | 5,28,515 | 1,78,490 |
| 9 Feb 2026 | ₹11.85 | ₹11.85 | ₹6.5 | ₹10.75 | 10,54,885 | 5,08,365 |
| 10 Feb 2026 | ₹8.8 | ₹9.2 | ₹4.45 | ₹5.25 | 17,06,835 | 5,59,780 |
| 11 Feb 2026 | ₹4.35 | ₹5.4 | ₹2.95 | ₹4.35 | 65,94,770 | 10,70,615 |
| 12 Feb 2026 | ₹4.55 | ₹4.95 | ₹2.7 | ₹2.7 | 67,29,060 | 17,87,500 |
| 13 Feb 2026 | ₹4 | ₹5.05 | ₹2.5 | ₹4.3 | 1,54,10,915 | 25,09,000 |
| 16 Feb 2026 | ₹4 | ₹4.35 | ₹2.3 | ₹3.6 | 4,04,17,390 | 44,33,130 |
| 17 Feb 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 3,48,36,295 | 24,77,800 |