NIFTY 50 24,300 PE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹143.35 and a low of ₹40. Final close ₹49.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹59.9 | ₹68.55 | ₹59.9 | ₹68.55 | 195 | 130 |
| 21 Jan 2026 | ₹68.25 | ₹118.3 | ₹68 | ₹99.85 | 6,370 | 1,495 |
| 22 Jan 2026 | ₹70.95 | ₹91.7 | ₹59 | ₹59 | 6,370 | 2,405 |
| 23 Jan 2026 | ₹70 | ₹112.3 | ₹64.25 | ₹112.3 | 5,135 | 3,965 |
| 27 Jan 2026 | ₹101.6 | ₹143.35 | ₹70.4 | ₹70.65 | 22,100 | 5,330 |
| 28 Jan 2026 | ₹68.95 | ₹74.1 | ₹52.1 | ₹52.25 | 21,385 | 8,450 |
| 29 Jan 2026 | ₹57.65 | ₹72.45 | ₹40 | ₹40 | 25,285 | 13,000 |
| 30 Jan 2026 | ₹51.5 | ₹66.25 | ₹47.05 | ₹49.65 | 34,385 | 19,565 |