NIFTY 50 24,850 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,150 and a low of ₹246.2. Final close ₹874.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹565.9 | ₹720.1 | ₹565.9 | ₹655.45 | 2,925 | 2,080 |
| 22 Jan 2026 | ₹695.4 | ₹704.15 | ₹660.75 | ₹660.75 | 520 | 2,665 |
| 23 Jan 2026 | ₹600 | ₹606.3 | ₹592.55 | ₹592.55 | 455 | 2,730 |
| 27 Jan 2026 | ₹568.9 | ₹629.75 | ₹544.7 | ₹585.7 | 780 | 2,665 |
| 28 Jan 2026 | ₹710.35 | ₹710.35 | ₹629.55 | ₹701.05 | 975 | 2,730 |
| 29 Jan 2026 | ₹617.1 | ₹778.65 | ₹617.1 | ₹774.6 | 1,495 | 1,560 |
| 30 Jan 2026 | ₹648.1 | ₹673.3 | ₹645.75 | ₹668.25 | 845 | 1,625 |
| 1 Feb 2026 | ₹719.9 | ₹719.9 | ₹246.2 | ₹294.6 | 40,885 | 9,360 |
| 2 Feb 2026 | ₹295 | ₹450.9 | ₹263.2 | ₹439.65 | 1,68,415 | 20,085 |
| 3 Feb 2026 | ₹998 | ₹1,118.95 | ₹818.6 | ₹965.85 | 18,460 | 4,030 |
| 4 Feb 2026 | ₹889.35 | ₹1,022.75 | ₹884.2 | ₹979.2 | 4,225 | 4,940 |
| 5 Feb 2026 | ₹879.15 | ₹879.15 | ₹841.45 | ₹877.25 | 1,105 | 4,810 |
| 6 Feb 2026 | ₹800 | ₹875.6 | ₹750 | ₹875.6 | 650 | 4,485 |
| 9 Feb 2026 | ₹1,037.35 | ₹1,039.3 | ₹1,036.8 | ₹1,039.3 | 455 | 4,095 |
| 10 Feb 2026 | ₹1,120 | ₹1,140 | ₹1,100 | ₹1,100 | 650 | 3,770 |
| 11 Feb 2026 | ₹1,141.75 | ₹1,150 | ₹1,124.95 | ₹1,124.95 | 10,075 | 11,830 |
| 12 Feb 2026 | ₹1,058.35 | ₹1,058.35 | ₹957.95 | ₹991.5 | 650 | 11,830 |
| 13 Feb 2026 | ₹752.5 | ₹761.8 | ₹650 | ₹650 | 4,225 | 10,530 |
| 16 Feb 2026 | ₹606.8 | ₹858.15 | ₹579.9 | ₹858.15 | 16,510 | 14,560 |
| 17 Feb 2026 | ₹744.7 | ₹897.95 | ₹742 | ₹874.35 | 6,565 | 14,820 |