NIFTY 50 24,850 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹778.65 and a low of ₹544.7. Final close ₹668.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹565.9 | ₹720.1 | ₹565.9 | ₹655.45 | 2,925 | 2,080 |
| 22 Jan 2026 | ₹695.4 | ₹704.15 | ₹660.75 | ₹660.75 | 520 | 2,665 |
| 23 Jan 2026 | ₹600 | ₹606.3 | ₹592.55 | ₹592.55 | 455 | 2,730 |
| 27 Jan 2026 | ₹568.9 | ₹629.75 | ₹544.7 | ₹585.7 | 780 | 2,665 |
| 28 Jan 2026 | ₹710.35 | ₹710.35 | ₹629.55 | ₹701.05 | 975 | 2,730 |
| 29 Jan 2026 | ₹617.1 | ₹778.65 | ₹617.1 | ₹774.6 | 1,495 | 1,560 |
| 30 Jan 2026 | ₹648.1 | ₹673.3 | ₹645.75 | ₹668.25 | 845 | 1,625 |