NIFTY 50 23,800 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,731.2 and a low of ₹1,447.75. Final close ₹1,624.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,525.05 | ₹1,536.7 | ₹1,525.05 | ₹1,536.7 | 195 | 65 |
| 22 Jan 2026 | ₹1,620.55 | ₹1,625.55 | ₹1,620.55 | ₹1,625.55 | 130 | 130 |
| 23 Jan 2026 | ₹1,447.75 | ₹1,452.45 | ₹1,447.75 | ₹1,452.45 | 130 | 130 |
| 27 Jan 2026 | ₹1,504.65 | ₹1,504.65 | ₹1,504.65 | ₹1,504.65 | 65 | 195 |
| 28 Jan 2026 | ₹1,568.8 | ₹1,664.9 | ₹1,568.8 | ₹1,664.9 | 195 | 195 |
| 29 Jan 2026 | ₹1,725.45 | ₹1,731.2 | ₹1,725.45 | ₹1,731.2 | 130 | 130 |
| 30 Jan 2026 | ₹1,601.15 | ₹1,624.95 | ₹1,550.65 | ₹1,624.95 | 260 | 195 |