NIFTY 50 23,800 CE traded across 18 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,166.2 and a low of ₹1,303.9. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,525.05 | ₹1,536.7 | ₹1,525.05 | ₹1,536.7 | 195 | 65 |
| 22 Jan 2026 | ₹1,620.55 | ₹1,625.55 | ₹1,620.55 | ₹1,625.55 | 130 | 130 |
| 23 Jan 2026 | ₹1,447.75 | ₹1,452.45 | ₹1,447.75 | ₹1,452.45 | 130 | 130 |
| 27 Jan 2026 | ₹1,504.65 | ₹1,504.65 | ₹1,504.65 | ₹1,504.65 | 65 | 195 |
| 28 Jan 2026 | ₹1,568.8 | ₹1,664.9 | ₹1,568.8 | ₹1,664.9 | 195 | 195 |
| 29 Jan 2026 | ₹1,725.45 | ₹1,731.2 | ₹1,725.45 | ₹1,731.2 | 130 | 130 |
| 30 Jan 2026 | ₹1,601.15 | ₹1,624.95 | ₹1,550.65 | ₹1,624.95 | 260 | 195 |
| 1 Feb 2026 | ₹1,304.5 | ₹1,312.8 | ₹1,303.9 | ₹1,312.8 | 260 | 195 |
| 2 Feb 2026 | ₹1,336.15 | ₹1,341.95 | ₹1,336.15 | ₹1,341.95 | 130 | 195 |
| 4 Feb 2026 | ₹2,043.35 | ₹2,043.65 | ₹2,039.7 | ₹2,039.7 | 195 | 195 |
| 5 Feb 2026 | ₹1,957.2 | ₹1,957.2 | ₹1,892 | ₹1,892 | 195 | 260 |
| 6 Feb 2026 | ₹1,840 | ₹1,888.4 | ₹1,840 | ₹1,888.4 | 260 | 390 |
| 9 Feb 2026 | ₹2,040 | ₹2,100 | ₹2,040 | ₹2,083 | 390 | 715 |
| 10 Feb 2026 | ₹2,160.25 | ₹2,166.2 | ₹2,160.25 | ₹2,161.3 | 260 | 780 |
| 11 Feb 2026 | ₹2,161.05 | ₹2,161.05 | ₹2,161.05 | ₹2,161.05 | 65 | 780 |
| 13 Feb 2026 | ₹1,774 | ₹1,774 | ₹1,765 | ₹1,765 | 195 | 715 |
| 16 Feb 2026 | ₹1,735 | ₹1,800 | ₹1,735 | ₹1,800 | 390 | 585 |
| 17 Feb 2026 | ₹1,878 | ₹1,950 | ₹1,878 | ₹1,950 | 195 | 585 |