NIFTY 50 26,900 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,731.35 and a low of ₹1,376.45. Final close ₹1,518.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,618.6 | ₹1,623.85 | ₹1,618.6 | ₹1,623.85 | 130 | 65 |
| 22 Jan 2026 | ₹1,486.1 | ₹1,486.1 | ₹1,439.75 | ₹1,450.25 | 195 | 65 |
| 23 Jan 2026 | ₹1,721.75 | ₹1,731.35 | ₹1,721.75 | ₹1,731.35 | 130 | 130 |
| 27 Jan 2026 | ₹1,593.6 | ₹1,605.85 | ₹1,593.6 | ₹1,605.85 | 130 | 195 |
| 28 Jan 2026 | ₹1,484.3 | ₹1,493.8 | ₹1,484.3 | ₹1,493.8 | 130 | 130 |
| 29 Jan 2026 | ₹1,376.45 | ₹1,384.75 | ₹1,376.45 | ₹1,384.75 | 260 | 130 |
| 30 Jan 2026 | ₹1,596 | ₹1,596 | ₹1,518.2 | ₹1,518.75 | 195 | 130 |