NIFTY 50 26,900 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,180 and a low of ₹893.8. Final close ₹1,189.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,618.6 | ₹1,623.85 | ₹1,618.6 | ₹1,623.85 | 130 | 65 |
| 22 Jan 2026 | ₹1,486.1 | ₹1,486.1 | ₹1,439.75 | ₹1,450.25 | 195 | 65 |
| 23 Jan 2026 | ₹1,721.75 | ₹1,731.35 | ₹1,721.75 | ₹1,731.35 | 130 | 130 |
| 27 Jan 2026 | ₹1,593.6 | ₹1,605.85 | ₹1,593.6 | ₹1,605.85 | 130 | 195 |
| 28 Jan 2026 | ₹1,484.3 | ₹1,493.8 | ₹1,484.3 | ₹1,493.8 | 130 | 130 |
| 29 Jan 2026 | ₹1,376.45 | ₹1,384.75 | ₹1,376.45 | ₹1,384.75 | 260 | 130 |
| 30 Jan 2026 | ₹1,596 | ₹1,596 | ₹1,518.2 | ₹1,518.75 | 195 | 130 |
| 1 Feb 2026 | ₹2,180 | ₹2,180 | ₹1,841.35 | ₹1,841.35 | 130 | 65 |
| 2 Feb 2026 | ₹1,769.75 | ₹1,776.75 | ₹1,769.75 | ₹1,776.75 | 130 | 130 |
| 3 Feb 2026 | ₹1,077.4 | ₹1,077.4 | ₹1,077.4 | ₹1,077.4 | 65 | 195 |
| 4 Feb 2026 | ₹1,153.75 | ₹1,154.65 | ₹1,058.25 | ₹1,108.75 | 4,095 | 2,015 |
| 5 Feb 2026 | ₹1,235 | ₹1,236.05 | ₹1,233.7 | ₹1,235.2 | 390 | 1,950 |
| 6 Feb 2026 | ₹1,260.2 | ₹1,261.4 | ₹1,216.45 | ₹1,216.45 | 260 | 1,365 |
| 9 Feb 2026 | ₹1,052 | ₹1,052 | ₹1,004 | ₹1,027.05 | 1,625 | 1,430 |
| 10 Feb 2026 | ₹984 | ₹984 | ₹917.5 | ₹953 | 2,665 | 2,925 |
| 11 Feb 2026 | ₹915 | ₹942.9 | ₹893.8 | ₹933.7 | 1,625 | 2,665 |
| 12 Feb 2026 | ₹993.6 | ₹1,112.05 | ₹993.6 | ₹1,063.55 | 1,105 | 2,535 |
| 13 Feb 2026 | ₹1,355 | ₹1,355 | ₹1,355 | ₹1,355 | 65 | 2,535 |
| 16 Feb 2026 | ₹1,370 | ₹1,376.9 | ₹1,203.5 | ₹1,212.55 | 11,245 | 6,565 |
| 17 Feb 2026 | ₹1,237.8 | ₹1,237.8 | ₹1,166 | ₹1,189.9 | 910 | 6,500 |