NIFTY 50 27,350 CE traded across 15 sessions from 27 Jan 2026 to 17 Feb 2026, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹7.75 | ₹10.5 | ₹7.75 | ₹10.5 | 1,300 | 0 |
| 29 Jan 2026 | ₹8.85 | ₹8.85 | ₹4.65 | ₹6 | 325 | 65 |
| 1 Feb 2026 | ₹2.8 | ₹4.8 | ₹2.8 | ₹4.7 | 4,680 | 1,040 |
| 2 Feb 2026 | ₹6 | ₹6 | ₹3.25 | ₹3.25 | 12,545 | 6,500 |
| 3 Feb 2026 | ₹17.45 | ₹23.95 | ₹6.4 | ₹7 | 11,700 | 7,800 |
| 4 Feb 2026 | ₹7 | ₹7.2 | ₹4.15 | ₹6.05 | 56,290 | 10,855 |
| 5 Feb 2026 | ₹6.3 | ₹6.7 | ₹3.4 | ₹6.2 | 37,245 | 7,865 |
| 6 Feb 2026 | ₹5 | ₹5 | ₹3.4 | ₹4.75 | 39,065 | 9,230 |
| 9 Feb 2026 | ₹4.1 | ₹4.2 | ₹1.65 | ₹2.9 | 2,62,990 | 70,200 |
| 10 Feb 2026 | ₹3.1 | ₹3.1 | ₹1.6 | ₹1.7 | 3,62,830 | 1,85,315 |
| 11 Feb 2026 | ₹1.75 | ₹2.3 | ₹1.5 | ₹1.7 | 46,70,640 | 7,16,950 |
| 12 Feb 2026 | ₹1.75 | ₹2.15 | ₹1.35 | ₹1.55 | 38,77,185 | 8,78,735 |
| 13 Feb 2026 | ₹1.8 | ₹2.2 | ₹1.35 | ₹2.05 | 39,31,720 | 7,88,450 |
| 16 Feb 2026 | ₹1.55 | ₹1.55 | ₹0.95 | ₹0.95 | 37,13,320 | 2,50,965 |
| 17 Feb 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 83,19,610 | 3,47,945 |