NIFTY 50 24,350 PE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹158 and a low of ₹43.35. Final close ₹53.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹64.95 | ₹72.65 | ₹64.95 | ₹72.65 | 130 | 0 |
| 21 Jan 2026 | ₹73.75 | ₹126.7 | ₹73.75 | ₹106.1 | 2,470 | 780 |
| 22 Jan 2026 | ₹75.65 | ₹92.4 | ₹63.75 | ₹63.75 | 1,560 | 845 |
| 23 Jan 2026 | ₹70 | ₹111.8 | ₹70 | ₹109 | 2,860 | 2,145 |
| 27 Jan 2026 | ₹119.8 | ₹158 | ₹76.6 | ₹76.6 | 12,285 | 2,665 |
| 28 Jan 2026 | ₹76.15 | ₹76.5 | ₹56.65 | ₹57.2 | 3,900 | 3,900 |
| 29 Jan 2026 | ₹76.65 | ₹76.65 | ₹43.35 | ₹44.85 | 4,680 | 3,900 |
| 30 Jan 2026 | ₹59.4 | ₹72 | ₹50.75 | ₹53.75 | 17,680 | 7,085 |