NIFTY 50 24,350 PE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹196.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹64.95 | ₹72.65 | ₹64.95 | ₹72.65 | 130 | 0 |
| 21 Jan 2026 | ₹73.75 | ₹126.7 | ₹73.75 | ₹106.1 | 2,470 | 780 |
| 22 Jan 2026 | ₹75.65 | ₹92.4 | ₹63.75 | ₹63.75 | 1,560 | 845 |
| 23 Jan 2026 | ₹70 | ₹111.8 | ₹70 | ₹109 | 2,860 | 2,145 |
| 27 Jan 2026 | ₹119.8 | ₹158 | ₹76.6 | ₹76.6 | 12,285 | 2,665 |
| 28 Jan 2026 | ₹76.15 | ₹76.5 | ₹56.65 | ₹57.2 | 3,900 | 3,900 |
| 29 Jan 2026 | ₹76.65 | ₹76.65 | ₹43.35 | ₹44.85 | 4,680 | 3,900 |
| 30 Jan 2026 | ₹59.4 | ₹72 | ₹50.75 | ₹53.75 | 17,680 | 7,085 |
| 1 Feb 2026 | ₹60 | ₹196.15 | ₹43.2 | ₹176.95 | 25,415 | 8,645 |
| 2 Feb 2026 | ₹153.55 | ₹170 | ₹65.45 | ₹65.6 | 29,770 | 4,420 |
| 3 Feb 2026 | ₹30.2 | ₹33.85 | ₹16.75 | ₹20.3 | 20,735 | 7,345 |
| 4 Feb 2026 | ₹20 | ₹22.85 | ₹12.55 | ₹15.45 | 53,235 | 15,470 |
| 5 Feb 2026 | ₹12.75 | ₹14 | ₹11.1 | ₹11.45 | 77,285 | 21,970 |
| 6 Feb 2026 | ₹11.45 | ₹12.95 | ₹9.95 | ₹11.9 | 1,14,725 | 21,645 |
| 9 Feb 2026 | ₹6.5 | ₹11.9 | ₹6.2 | ₹10.35 | 1,51,775 | 40,625 |
| 10 Feb 2026 | ₹11.6 | ₹11.6 | ₹4.7 | ₹5.5 | 4,22,370 | 72,020 |
| 11 Feb 2026 | ₹5.75 | ₹5.75 | ₹3.3 | ₹4.7 | 27,35,070 | 1,86,810 |
| 12 Feb 2026 | ₹4.05 | ₹4.45 | ₹2.9 | ₹3 | 25,04,450 | 2,71,310 |
| 13 Feb 2026 | ₹4.05 | ₹5.35 | ₹2.5 | ₹4.6 | 53,75,240 | 3,95,200 |
| 16 Feb 2026 | ₹4.6 | ₹4.65 | ₹2.4 | ₹3.8 | 1,84,77,680 | 7,57,315 |
| 17 Feb 2026 | ₹2.05 | ₹2.1 | ₹0.05 | ₹0.05 | 92,93,570 | 5,87,535 |