NIFTY 50 25,450 CE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹489.1 and a low of ₹234.9. Final close ₹276.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹489.1 | ₹489.1 | ₹328.7 | ₹328.7 | 195 | 65 |
| 21 Jan 2026 | ₹335.25 | ₹350.25 | ₹296 | ₹303.55 | 910 | 195 |
| 22 Jan 2026 | ₹360.7 | ₹418.5 | ₹293.75 | ₹362.3 | 2,080 | 1,820 |
| 23 Jan 2026 | ₹347.05 | ₹364.1 | ₹254.65 | ₹254.65 | 4,745 | 2,990 |
| 27 Jan 2026 | ₹248 | ₹323.3 | ₹248 | ₹323.3 | 2,925 | 3,510 |
| 28 Jan 2026 | ₹349.65 | ₹358.5 | ₹251.95 | ₹312.85 | 16,900 | 7,150 |
| 29 Jan 2026 | ₹276.6 | ₹356.35 | ₹234.9 | ₹339.05 | 23,140 | 5,915 |
| 30 Jan 2026 | ₹257.3 | ₹318 | ₹246.7 | ₹276.3 | 30,355 | 7,085 |