NIFTY 50 27,600 PE traded across 3 sessions from 10 Feb 2026 to 17 Feb 2026, with a life-high of ₹2,039.55 and a low of ₹1,620.45. Final close ₹1,926.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹1,656.55 | ₹1,656.55 | ₹1,620.45 | ₹1,648 | 455 | 195 |
| 16 Feb 2026 | ₹2,039.55 | ₹2,039.55 | ₹1,852.1 | ₹1,852.1 | 390 | 390 |
| 17 Feb 2026 | ₹1,972.75 | ₹1,972.75 | ₹1,926.7 | ₹1,926.7 | 195 | 325 |