NIFTY 50 27,600 CE traded across 6 sessions from 10 Feb 2026 to 17 Feb 2026, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹2.75 | ₹2.75 | ₹1.25 | ₹1.3 | 21,98,950 | 7,79,350 |
| 11 Feb 2026 | ₹1.35 | ₹1.65 | ₹1.2 | ₹1.4 | 87,76,105 | 14,99,290 |
| 12 Feb 2026 | ₹1.4 | ₹1.65 | ₹1.25 | ₹1.3 | 74,95,020 | 19,04,110 |
| 13 Feb 2026 | ₹1.6 | ₹1.8 | ₹1.2 | ₹1.65 | 84,77,170 | 21,05,870 |
| 16 Feb 2026 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.7 | 44,02,385 | 16,98,060 |
| 17 Feb 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 33,87,215 | 12,38,900 |