NIFTY 50 26,650 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,505.5 and a low of ₹1,137.5. Final close ₹1,263.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,383.95 | ₹1,384.6 | ₹1,383.95 | ₹1,384.6 | 130 | 65 |
| 22 Jan 2026 | ₹1,251.2 | ₹1,251.2 | ₹1,227.9 | ₹1,236.25 | 195 | 65 |
| 23 Jan 2026 | ₹1,497.45 | ₹1,505.5 | ₹1,497.45 | ₹1,505.5 | 130 | 130 |
| 27 Jan 2026 | ₹1,371.35 | ₹1,373.15 | ₹1,371.35 | ₹1,373.15 | 130 | 130 |
| 28 Jan 2026 | ₹1,245.7 | ₹1,254.55 | ₹1,245.7 | ₹1,254.55 | 130 | 130 |
| 29 Jan 2026 | ₹1,137.5 | ₹1,142.95 | ₹1,137.5 | ₹1,142.95 | 130 | 130 |
| 30 Jan 2026 | ₹1,257.1 | ₹1,263.75 | ₹1,257.1 | ₹1,263.75 | 130 | 65 |