NIFTY 50 26,650 PE traded across 18 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,591.25 and a low of ₹616.55. Final close ₹924.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,383.95 | ₹1,384.6 | ₹1,383.95 | ₹1,384.6 | 130 | 65 |
| 22 Jan 2026 | ₹1,251.2 | ₹1,251.2 | ₹1,227.9 | ₹1,236.25 | 195 | 65 |
| 23 Jan 2026 | ₹1,497.45 | ₹1,505.5 | ₹1,497.45 | ₹1,505.5 | 130 | 130 |
| 27 Jan 2026 | ₹1,371.35 | ₹1,373.15 | ₹1,371.35 | ₹1,373.15 | 130 | 130 |
| 28 Jan 2026 | ₹1,245.7 | ₹1,254.55 | ₹1,245.7 | ₹1,254.55 | 130 | 130 |
| 29 Jan 2026 | ₹1,137.5 | ₹1,142.95 | ₹1,137.5 | ₹1,142.95 | 130 | 130 |
| 30 Jan 2026 | ₹1,257.1 | ₹1,263.75 | ₹1,257.1 | ₹1,263.75 | 130 | 65 |
| 1 Feb 2026 | ₹1,580.25 | ₹1,591.25 | ₹1,580.25 | ₹1,591.25 | 130 | 65 |
| 4 Feb 2026 | ₹825.95 | ₹829.8 | ₹825.95 | ₹829.8 | 130 | 65 |
| 5 Feb 2026 | ₹994.2 | ₹994.2 | ₹983.75 | ₹983.75 | 130 | 65 |
| 6 Feb 2026 | ₹1,087.25 | ₹1,087.25 | ₹984 | ₹984 | 130 | 130 |
| 9 Feb 2026 | ₹780.6 | ₹807.15 | ₹746.15 | ₹778.2 | 17,615 | 65 |
| 10 Feb 2026 | ₹705 | ₹728.9 | ₹661.55 | ₹711.05 | 4,030 | 4,095 |
| 11 Feb 2026 | ₹634.65 | ₹724.45 | ₹616.55 | ₹689.35 | 21,385 | 13,780 |
| 12 Feb 2026 | ₹762 | ₹858.5 | ₹759.9 | ₹856.85 | 2,795 | 13,780 |
| 13 Feb 2026 | ₹996.1 | ₹1,104.3 | ₹996.1 | ₹1,104.3 | 455 | 13,845 |
| 16 Feb 2026 | ₹1,205.4 | ₹1,205.4 | ₹963.25 | ₹963.25 | 1,170 | 13,975 |
| 17 Feb 2026 | ₹1,011.4 | ₹1,011.4 | ₹909.2 | ₹924.5 | 6,305 | 15,340 |