NIFTY 50 23,300 PE traded across 17 sessions from 27 Jan 2026 to 17 Feb 2026, with a life-high of ₹52.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹23.2 | ₹29.85 | ₹17.5 | ₹17.5 | 11,505 | 6,045 |
| 28 Jan 2026 | ₹18.55 | ₹18.8 | ₹11.5 | ₹13.35 | 34,125 | 14,495 |
| 29 Jan 2026 | ₹12 | ₹16.65 | ₹9.15 | ₹11 | 16,705 | 18,785 |
| 30 Jan 2026 | ₹11 | ₹14.9 | ₹9.6 | ₹11.15 | 19,435 | 24,505 |
| 1 Feb 2026 | ₹11.2 | ₹52.85 | ₹8 | ₹36.5 | 2,43,945 | 41,535 |
| 2 Feb 2026 | ₹36 | ₹36 | ₹13.75 | ₹14.5 | 2,81,515 | 1,03,870 |
| 3 Feb 2026 | ₹11 | ₹15.55 | ₹3.45 | ₹8.25 | 2,00,980 | 39,650 |
| 4 Feb 2026 | ₹7.05 | ₹7.55 | ₹5.15 | ₹6.2 | 93,860 | 48,230 |
| 5 Feb 2026 | ₹6.25 | ₹6.25 | ₹4.3 | ₹5.25 | 1,07,445 | 50,960 |
| 6 Feb 2026 | ₹4.8 | ₹5.55 | ₹4.05 | ₹4.95 | 2,26,070 | 72,020 |
| 9 Feb 2026 | ₹4.1 | ₹5.3 | ₹3.3 | ₹4.75 | 5,27,865 | 1,44,430 |
| 10 Feb 2026 | ₹3.15 | ₹3.75 | ₹2.3 | ₹2.5 | 7,96,835 | 3,34,230 |
| 11 Feb 2026 | ₹2.55 | ₹2.75 | ₹1.85 | ₹2.4 | 29,85,970 | 4,20,615 |
| 12 Feb 2026 | ₹2.4 | ₹2.8 | ₹1.7 | ₹1.8 | 25,41,760 | 4,49,020 |
| 13 Feb 2026 | ₹2 | ₹2.5 | ₹1.4 | ₹2.05 | 41,24,250 | 4,76,970 |
| 16 Feb 2026 | ₹1.6 | ₹1.95 | ₹1.1 | ₹1.7 | 72,87,280 | 10,78,805 |
| 17 Feb 2026 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 45,68,915 | 4,37,320 |