NIFTY 50 23,300 PE — 17 Feb 2026 Expiry History
NIFTY 50 23,300 PE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹29.85 and a low of ₹9.15. Final close ₹11.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jan 2026 | ₹23.2 | ₹29.85 | ₹17.5 | ₹17.5 | 11,505 | 6,045 |
| 28 Jan 2026 | ₹18.55 | ₹18.8 | ₹11.5 | ₹13.35 | 34,125 | 14,495 |
| 29 Jan 2026 | ₹12 | ₹16.65 | ₹9.15 | ₹11 | 16,705 | 18,785 |
| 30 Jan 2026 | ₹11 | ₹14.9 | ₹9.6 | ₹11.15 | 19,435 | 24,505 |