NIFTY 50 25,350 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹467.6 and a low of ₹226.2. Final close ₹272.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹411.5 | ₹411.55 | ₹400.1 | ₹407.5 | 1,040 | 520 |
| 22 Jan 2026 | ₹288.85 | ₹390 | ₹269.9 | ₹281.3 | 3,120 | 1,105 |
| 23 Jan 2026 | ₹328.25 | ₹406.5 | ₹326.5 | ₹406.5 | 1,365 | 1,625 |
| 27 Jan 2026 | ₹424.7 | ₹467.6 | ₹324.8 | ₹324.8 | 19,630 | 4,940 |
| 28 Jan 2026 | ₹319.7 | ₹362.7 | ₹275.5 | ₹276.95 | 29,185 | 6,370 |
| 29 Jan 2026 | ₹318.95 | ₹377.8 | ₹226.2 | ₹230 | 36,790 | 7,735 |
| 30 Jan 2026 | ₹294.7 | ₹357.9 | ₹266.1 | ₹272.45 | 36,790 | 13,975 |