NIFTY 50 25,350 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹811.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹411.5 | ₹411.55 | ₹400.1 | ₹407.5 | 1,040 | 520 |
| 22 Jan 2026 | ₹288.85 | ₹390 | ₹269.9 | ₹281.3 | 3,120 | 1,105 |
| 23 Jan 2026 | ₹328.25 | ₹406.5 | ₹326.5 | ₹406.5 | 1,365 | 1,625 |
| 27 Jan 2026 | ₹424.7 | ₹467.6 | ₹324.8 | ₹324.8 | 19,630 | 4,940 |
| 28 Jan 2026 | ₹319.7 | ₹362.7 | ₹275.5 | ₹276.95 | 29,185 | 6,370 |
| 29 Jan 2026 | ₹318.95 | ₹377.8 | ₹226.2 | ₹230 | 36,790 | 7,735 |
| 30 Jan 2026 | ₹294.7 | ₹357.9 | ₹266.1 | ₹272.45 | 36,790 | 13,975 |
| 1 Feb 2026 | ₹303.85 | ₹811.5 | ₹239 | ₹688.15 | 70,135 | 17,550 |
| 2 Feb 2026 | ₹580 | ₹702.8 | ₹385.25 | ₹393 | 11,375 | 10,400 |
| 3 Feb 2026 | ₹117.05 | ₹179.25 | ₹87.4 | ₹100.9 | 1,23,240 | 44,655 |
| 4 Feb 2026 | ₹124.85 | ₹125 | ₹64.7 | ₹83.3 | 3,95,915 | 1,06,470 |
| 5 Feb 2026 | ₹92.05 | ₹105.95 | ₹76.05 | ₹86.05 | 10,15,820 | 1,71,405 |
| 6 Feb 2026 | ₹100 | ₹117.6 | ₹63.95 | ₹70.55 | 14,22,395 | 1,84,210 |
| 9 Feb 2026 | ₹47.2 | ₹47.25 | ₹28.4 | ₹37.65 | 16,97,800 | 2,59,740 |
| 10 Feb 2026 | ₹28.25 | ₹28.25 | ₹15.5 | ₹19.1 | 23,29,405 | 6,39,275 |
| 11 Feb 2026 | ₹17.95 | ₹17.95 | ₹10.35 | ₹15.1 | 85,87,345 | 8,28,100 |
| 12 Feb 2026 | ₹15.95 | ₹19.65 | ₹8.65 | ₹13 | 1,38,58,845 | 11,01,620 |
| 13 Feb 2026 | ₹33.65 | ₹82.6 | ₹20 | ₹76.65 | 11,66,72,660 | 19,37,195 |
| 16 Feb 2026 | ₹92.7 | ₹99 | ₹14.7 | ₹14.9 | 16,12,98,735 | 41,73,130 |
| 17 Feb 2026 | ₹18.6 | ₹18.6 | ₹0.05 | ₹0.05 | 17,41,82,970 | 33,70,835 |