NIFTY 50 26,600 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹77.15 and a low of ₹20.3. Final close ₹23.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹76.4 | ₹77.15 | ₹64 | ₹64 | 10,010 | 27,365 |
| 20 Jan 2026 | ₹66.35 | ₹66.35 | ₹41.35 | ₹43.05 | 32,565 | 10,855 |
| 21 Jan 2026 | ₹41.75 | ₹47.75 | ₹33.9 | ₹36.35 | 22,035 | 13,130 |
| 22 Jan 2026 | ₹42.05 | ₹53.35 | ₹41.35 | ₹46 | 15,015 | 9,555 |
| 23 Jan 2026 | ₹44.9 | ₹44.9 | ₹31.65 | ₹34.65 | 10,530 | 11,960 |
| 27 Jan 2026 | ₹35.3 | ₹41 | ₹31.5 | ₹33.65 | 23,010 | 11,895 |
| 28 Jan 2026 | ₹34.5 | ₹39 | ₹23.8 | ₹26.55 | 31,395 | 9,620 |
| 29 Jan 2026 | ₹23.95 | ₹28.85 | ₹20.3 | ₹25.2 | 22,815 | 18,655 |
| 30 Jan 2026 | ₹21 | ₹25.65 | ₹20.9 | ₹23.3 | 16,250 | 21,190 |