NIFTY 50 26,600 CE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹76.4 | ₹77.15 | ₹64 | ₹64 | 10,010 | 27,365 |
| 20 Jan 2026 | ₹66.35 | ₹66.35 | ₹41.35 | ₹43.05 | 32,565 | 10,855 |
| 21 Jan 2026 | ₹41.75 | ₹47.75 | ₹33.9 | ₹36.35 | 22,035 | 13,130 |
| 22 Jan 2026 | ₹42.05 | ₹53.35 | ₹41.35 | ₹46 | 15,015 | 9,555 |
| 23 Jan 2026 | ₹44.9 | ₹44.9 | ₹31.65 | ₹34.65 | 10,530 | 11,960 |
| 27 Jan 2026 | ₹35.3 | ₹41 | ₹31.5 | ₹33.65 | 23,010 | 11,895 |
| 28 Jan 2026 | ₹34.5 | ₹39 | ₹23.8 | ₹26.55 | 31,395 | 9,620 |
| 29 Jan 2026 | ₹23.95 | ₹28.85 | ₹20.3 | ₹25.2 | 22,815 | 18,655 |
| 30 Jan 2026 | ₹21 | ₹25.65 | ₹20.9 | ₹23.3 | 16,250 | 21,190 |
| 1 Feb 2026 | ₹23.8 | ₹31.6 | ₹12 | ₹12.2 | 82,680 | 19,825 |
| 2 Feb 2026 | ₹12 | ₹16.9 | ₹7.9 | ₹8.9 | 13,325 | 19,695 |
| 3 Feb 2026 | ₹140 | ₹140 | ₹29.85 | ₹34.9 | 4,58,445 | 88,270 |
| 4 Feb 2026 | ₹32.75 | ₹32.75 | ₹18.65 | ₹24.75 | 9,76,625 | 1,88,955 |
| 5 Feb 2026 | ₹21 | ₹21.25 | ₹14.1 | ₹15.1 | 9,55,370 | 2,72,805 |
| 6 Feb 2026 | ₹15 | ₹15.1 | ₹9.6 | ₹12.6 | 12,19,595 | 3,34,490 |
| 9 Feb 2026 | ₹15.5 | ₹16.85 | ₹10.75 | ₹14.05 | 23,18,030 | 7,06,030 |
| 10 Feb 2026 | ₹15 | ₹15 | ₹7.55 | ₹7.9 | 53,37,280 | 16,06,215 |
| 11 Feb 2026 | ₹7 | ₹8.9 | ₹6.55 | ₹7.75 | 1,83,24,475 | 25,70,100 |
| 12 Feb 2026 | ₹7.35 | ₹7.6 | ₹4.45 | ₹4.55 | 2,70,84,525 | 39,15,535 |
| 13 Feb 2026 | ₹3.65 | ₹6.05 | ₹3.1 | ₹5 | 5,91,82,110 | 65,16,185 |
| 16 Feb 2026 | ₹3.65 | ₹3.65 | ₹1.25 | ₹1.45 | 4,42,61,230 | 36,94,665 |
| 17 Feb 2026 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 4,05,37,380 | 29,81,745 |