NIFTY 50 25,700 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹380.85 and a low of ₹145.8. Final close ₹171.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹374.3 | ₹380.85 | ₹325.65 | ₹337.3 | 4,875 | 2,535 |
| 20 Jan 2026 | ₹351.2 | ₹351.2 | ₹211.1 | ₹217.25 | 9,620 | 6,045 |
| 21 Jan 2026 | ₹230 | ₹249.85 | ₹158 | ₹193.05 | 34,580 | 11,960 |
| 22 Jan 2026 | ₹226.95 | ₹284.2 | ₹197.85 | ₹249.5 | 17,225 | 13,845 |
| 23 Jan 2026 | ₹242.8 | ₹244.6 | ₹151.7 | ₹166.8 | 32,305 | 22,100 |
| 27 Jan 2026 | ₹170.6 | ₹212.2 | ₹151.05 | ₹207.45 | 31,395 | 19,825 |
| 28 Jan 2026 | ₹222 | ₹238.9 | ₹156.35 | ₹194 | 41,340 | 27,105 |
| 29 Jan 2026 | ₹167 | ₹227 | ₹145.8 | ₹214.1 | 64,610 | 22,750 |
| 30 Jan 2026 | ₹180 | ₹202.4 | ₹155 | ₹171.65 | 67,470 | 26,845 |