NIFTY 50 25,700 CE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹601.25 and a low of ₹10. Final close ₹25.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹374.3 | ₹380.85 | ₹325.65 | ₹337.3 | 4,875 | 2,535 |
| 20 Jan 2026 | ₹351.2 | ₹351.2 | ₹211.1 | ₹217.25 | 9,620 | 6,045 |
| 21 Jan 2026 | ₹230 | ₹249.85 | ₹158 | ₹193.05 | 34,580 | 11,960 |
| 22 Jan 2026 | ₹226.95 | ₹284.2 | ₹197.85 | ₹249.5 | 17,225 | 13,845 |
| 23 Jan 2026 | ₹242.8 | ₹244.6 | ₹151.7 | ₹166.8 | 32,305 | 22,100 |
| 27 Jan 2026 | ₹170.6 | ₹212.2 | ₹151.05 | ₹207.45 | 31,395 | 19,825 |
| 28 Jan 2026 | ₹222 | ₹238.9 | ₹156.35 | ₹194 | 41,340 | 27,105 |
| 29 Jan 2026 | ₹167 | ₹227 | ₹145.8 | ₹214.1 | 64,610 | 22,750 |
| 30 Jan 2026 | ₹180 | ₹202.4 | ₹155 | ₹171.65 | 67,470 | 26,845 |
| 1 Feb 2026 | ₹162.9 | ₹215.5 | ₹52 | ₹56 | 2,45,765 | 61,750 |
| 2 Feb 2026 | ₹58.8 | ₹72.35 | ₹42.7 | ₹65.85 | 6,55,070 | 1,98,445 |
| 3 Feb 2026 | ₹430.6 | ₹601.25 | ₹276 | ₹298.95 | 9,87,220 | 2,46,350 |
| 4 Feb 2026 | ₹269.05 | ₹324.65 | ₹234.1 | ₹278.5 | 16,74,270 | 3,61,075 |
| 5 Feb 2026 | ₹250.5 | ₹258.85 | ₹176.2 | ₹190.7 | 40,04,130 | 7,50,100 |
| 6 Feb 2026 | ₹175.95 | ₹186.3 | ₹117.3 | ₹182.8 | 61,84,620 | 9,14,355 |
| 9 Feb 2026 | ₹240.2 | ₹296 | ₹232.25 | ₹268 | 39,64,415 | 5,93,645 |
| 10 Feb 2026 | ₹320 | ₹359.8 | ₹285 | ₹299.95 | 23,53,910 | 7,04,860 |
| 11 Feb 2026 | ₹338 | ₹369.9 | ₹277.65 | ₹306 | 68,28,445 | 7,30,730 |
| 12 Feb 2026 | ₹270.65 | ₹270.65 | ₹170.85 | ₹186.8 | 2,74,46,965 | 14,75,825 |
| 13 Feb 2026 | ₹100 | ₹101.3 | ₹40 | ₹40 | 19,58,40,710 | 97,30,110 |
| 16 Feb 2026 | ₹35 | ₹80.45 | ₹15.4 | ₹75.45 | 46,67,39,325 | 86,85,820 |
| 17 Feb 2026 | ₹49.9 | ₹77.6 | ₹10 | ₹25.35 | 2,54,72,14,995 | 1,10,78,340 |