NIFTY 50 23,550 CE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,902.35 and a low of ₹1,649. Final close ₹1,860.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,758.25 | ₹1,793.65 | ₹1,758.25 | ₹1,793.65 | 195 | 65 |
| 22 Jan 2026 | ₹1,859.05 | ₹1,864.1 | ₹1,859.05 | ₹1,864.1 | 130 | 130 |
| 23 Jan 2026 | ₹1,649 | ₹1,655.05 | ₹1,649 | ₹1,655.05 | 130 | 130 |
| 27 Jan 2026 | ₹1,841.4 | ₹1,853.65 | ₹1,841.4 | ₹1,853.65 | 130 | 195 |
| 28 Jan 2026 | ₹1,891.3 | ₹1,902.35 | ₹1,891.3 | ₹1,902.35 | 130 | 195 |
| 30 Jan 2026 | ₹1,826.65 | ₹1,860.4 | ₹1,826.65 | ₹1,860.4 | 130 | 195 |