NIFTY 50 23,550 CE traded across 13 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,400.25 and a low of ₹1,539.3. Final close ₹2,388.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,758.25 | ₹1,793.65 | ₹1,758.25 | ₹1,793.65 | 195 | 65 |
| 22 Jan 2026 | ₹1,859.05 | ₹1,864.1 | ₹1,859.05 | ₹1,864.1 | 130 | 130 |
| 23 Jan 2026 | ₹1,649 | ₹1,655.05 | ₹1,649 | ₹1,655.05 | 130 | 130 |
| 27 Jan 2026 | ₹1,841.4 | ₹1,853.65 | ₹1,841.4 | ₹1,853.65 | 130 | 195 |
| 28 Jan 2026 | ₹1,891.3 | ₹1,902.35 | ₹1,891.3 | ₹1,902.35 | 130 | 195 |
| 30 Jan 2026 | ₹1,826.65 | ₹1,860.4 | ₹1,826.65 | ₹1,860.4 | 130 | 195 |
| 1 Feb 2026 | ₹1,539.3 | ₹1,547.35 | ₹1,539.3 | ₹1,547.35 | 130 | 195 |
| 2 Feb 2026 | ₹1,569.8 | ₹1,579.45 | ₹1,569.8 | ₹1,579.45 | 130 | 260 |
| 4 Feb 2026 | ₹2,301.5 | ₹2,301.5 | ₹2,266.3 | ₹2,266.3 | 195 | 195 |
| 5 Feb 2026 | ₹2,204.2 | ₹2,204.2 | ₹2,141 | ₹2,141 | 195 | 260 |
| 6 Feb 2026 | ₹2,153.15 | ₹2,153.15 | ₹2,143.25 | ₹2,143.25 | 130 | 195 |
| 9 Feb 2026 | ₹2,332.25 | ₹2,332.25 | ₹2,320.1 | ₹2,320.1 | 130 | 195 |
| 10 Feb 2026 | ₹2,400.25 | ₹2,400.25 | ₹2,388.05 | ₹2,388.05 | 130 | 130 |