NIFTY 50 27,650 PE traded across 4 sessions from 11 Feb 2026 to 17 Feb 2026, with a life-high of ₹2,163.9 and a low of ₹1,516.45. Final close ₹1,969.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,877.2 | ₹1,877.2 | ₹1,516.45 | ₹1,688.1 | 15,145 | 14,170 |
| 12 Feb 2026 | ₹1,775.15 | ₹1,802.65 | ₹1,775.15 | ₹1,802.65 | 195 | 14,170 |
| 16 Feb 2026 | ₹2,163.9 | ₹2,163.9 | ₹2,103.85 | ₹2,103.85 | 130 | 14,235 |
| 17 Feb 2026 | ₹1,969.15 | ₹1,969.15 | ₹1,969.15 | ₹1,969.15 | 65 | 14,170 |