NIFTY 50 24,400 PE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹222.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹69.95 | ₹79.95 | ₹69.95 | ₹79.95 | 130 | 65 |
| 21 Jan 2026 | ₹79.65 | ₹161.25 | ₹75.8 | ₹117.5 | 13,195 | 2,145 |
| 22 Jan 2026 | ₹81.25 | ₹103.75 | ₹67.9 | ₹69 | 14,950 | 3,835 |
| 23 Jan 2026 | ₹83.3 | ₹132.55 | ₹77.4 | ₹127.75 | 5,135 | 8,645 |
| 27 Jan 2026 | ₹127.75 | ₹167.55 | ₹82.1 | ₹82.1 | 22,295 | 10,400 |
| 28 Jan 2026 | ₹82.5 | ₹87.5 | ₹60 | ₹60 | 17,875 | 16,965 |
| 29 Jan 2026 | ₹67.85 | ₹86.8 | ₹47.55 | ₹47.55 | 29,445 | 17,355 |
| 30 Jan 2026 | ₹64.25 | ₹78.7 | ₹56.3 | ₹57.6 | 48,815 | 25,415 |
| 1 Feb 2026 | ₹59 | ₹222.85 | ₹48.4 | ₹190.3 | 1,75,370 | 46,865 |
| 2 Feb 2026 | ₹186.2 | ₹186.25 | ₹71.5 | ₹71.9 | 2,72,415 | 70,005 |
| 3 Feb 2026 | ₹8.9 | ₹37.9 | ₹8.9 | ₹21.35 | 2,14,435 | 35,620 |
| 4 Feb 2026 | ₹20.9 | ₹21.25 | ₹13 | ₹16.25 | 2,33,610 | 48,165 |
| 5 Feb 2026 | ₹16 | ₹16.05 | ₹11.3 | ₹12.6 | 2,12,030 | 59,345 |
| 6 Feb 2026 | ₹12.15 | ₹13.9 | ₹10.3 | ₹12.6 | 4,54,285 | 1,12,580 |
| 9 Feb 2026 | ₹12.7 | ₹12.7 | ₹6.3 | ₹11.8 | 7,89,685 | 2,24,575 |
| 10 Feb 2026 | ₹8.7 | ₹8.7 | ₹4.95 | ₹5.8 | 25,14,850 | 6,79,250 |
| 11 Feb 2026 | ₹5.55 | ₹5.9 | ₹3.3 | ₹4.9 | 93,39,785 | 12,94,670 |
| 12 Feb 2026 | ₹4.45 | ₹4.6 | ₹3 | ₹3.1 | 71,95,630 | 12,81,280 |
| 13 Feb 2026 | ₹4.4 | ₹5.7 | ₹2.75 | ₹4.8 | 1,49,32,450 | 15,32,505 |
| 16 Feb 2026 | ₹3.5 | ₹4.8 | ₹2.45 | ₹3.85 | 4,16,54,340 | 32,55,330 |
| 17 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,14,39,470 | 18,56,595 |