NIFTY 50 24,400 PE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹167.55 and a low of ₹47.55. Final close ₹57.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹69.95 | ₹79.95 | ₹69.95 | ₹79.95 | 130 | 65 |
| 21 Jan 2026 | ₹79.65 | ₹161.25 | ₹75.8 | ₹117.5 | 13,195 | 2,145 |
| 22 Jan 2026 | ₹81.25 | ₹103.75 | ₹67.9 | ₹69 | 14,950 | 3,835 |
| 23 Jan 2026 | ₹83.3 | ₹132.55 | ₹77.4 | ₹127.75 | 5,135 | 8,645 |
| 27 Jan 2026 | ₹127.75 | ₹167.55 | ₹82.1 | ₹82.1 | 22,295 | 10,400 |
| 28 Jan 2026 | ₹82.5 | ₹87.5 | ₹60 | ₹60 | 17,875 | 16,965 |
| 29 Jan 2026 | ₹67.85 | ₹86.8 | ₹47.55 | ₹47.55 | 29,445 | 17,355 |
| 30 Jan 2026 | ₹64.25 | ₹78.7 | ₹56.3 | ₹57.6 | 48,815 | 25,415 |