NIFTY 50 27,000 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,860.65 and a low of ₹1,473.05. Final close ₹1,628.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,716.75 | ₹1,724.8 | ₹1,716.75 | ₹1,724.8 | 195 | 65 |
| 22 Jan 2026 | ₹1,860.65 | ₹1,860.65 | ₹1,512.55 | ₹1,524.7 | 195 | 130 |
| 23 Jan 2026 | ₹1,600 | ₹1,801.65 | ₹1,550 | ₹1,801.65 | 260 | 130 |
| 27 Jan 2026 | ₹1,704 | ₹1,708.9 | ₹1,704 | ₹1,708.9 | 130 | 195 |
| 28 Jan 2026 | ₹1,551.75 | ₹1,562.05 | ₹1,551.75 | ₹1,561.95 | 260 | 195 |
| 29 Jan 2026 | ₹1,551 | ₹1,551 | ₹1,473.05 | ₹1,473.05 | 130 | 130 |
| 30 Jan 2026 | ₹1,560.15 | ₹1,628.65 | ₹1,560.15 | ₹1,628.65 | 195 | 195 |