NIFTY 50 27,000 PE traded across 18 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,106 and a low of ₹967. Final close ₹1,276.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,716.75 | ₹1,724.8 | ₹1,716.75 | ₹1,724.8 | 195 | 65 |
| 22 Jan 2026 | ₹1,860.65 | ₹1,860.65 | ₹1,512.55 | ₹1,524.7 | 195 | 130 |
| 23 Jan 2026 | ₹1,600 | ₹1,801.65 | ₹1,550 | ₹1,801.65 | 260 | 130 |
| 27 Jan 2026 | ₹1,704 | ₹1,708.9 | ₹1,704 | ₹1,708.9 | 130 | 195 |
| 28 Jan 2026 | ₹1,551.75 | ₹1,562.05 | ₹1,551.75 | ₹1,561.95 | 260 | 195 |
| 29 Jan 2026 | ₹1,551 | ₹1,551 | ₹1,473.05 | ₹1,473.05 | 130 | 130 |
| 30 Jan 2026 | ₹1,560.15 | ₹1,628.65 | ₹1,560.15 | ₹1,628.65 | 195 | 195 |
| 1 Feb 2026 | ₹2,106 | ₹2,106 | ₹1,916.7 | ₹1,916.7 | 195 | 195 |
| 4 Feb 2026 | ₹1,263.9 | ₹1,263.9 | ₹1,160 | ₹1,192.75 | 7,410 | 6,695 |
| 5 Feb 2026 | ₹1,252.15 | ₹1,360 | ₹1,252.15 | ₹1,301.8 | 3,315 | 8,970 |
| 6 Feb 2026 | ₹1,335.6 | ₹1,450 | ₹1,297.85 | ₹1,300 | 4,030 | 10,205 |
| 9 Feb 2026 | ₹1,157.75 | ₹1,172.75 | ₹1,093 | ₹1,122.5 | 57,655 | 60,905 |
| 10 Feb 2026 | ₹1,070.05 | ₹1,072 | ₹990 | ₹1,053.6 | 86,320 | 1,16,480 |
| 11 Feb 2026 | ₹975.05 | ₹1,067.6 | ₹967 | ₹1,035 | 28,470 | 1,20,835 |
| 12 Feb 2026 | ₹1,080 | ₹1,202.7 | ₹1,071.6 | ₹1,169.1 | 20,150 | 1,22,785 |
| 13 Feb 2026 | ₹1,291.1 | ₹1,549.75 | ₹1,291.1 | ₹1,540 | 39,390 | 1,07,250 |
| 16 Feb 2026 | ₹1,558 | ₹1,558 | ₹1,298.8 | ₹1,298.8 | 1,06,470 | 29,380 |
| 17 Feb 2026 | ₹1,406.35 | ₹1,438.55 | ₹1,251.75 | ₹1,276.35 | 46,800 | 14,560 |