NIFTY 50 24,850 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹439.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹217.35 | ₹218.8 | ₹209.95 | ₹215.3 | 3,055 | 2,925 |
| 22 Jan 2026 | ₹187 | ₹187 | ₹138 | ₹138 | 1,105 | 2,990 |
| 23 Jan 2026 | ₹228.15 | ₹228.15 | ₹227.75 | ₹227.75 | 130 | 3,120 |
| 27 Jan 2026 | ₹253 | ₹253 | ₹151.9 | ₹156.6 | 2,795 | 3,250 |
| 28 Jan 2026 | ₹150 | ₹173.05 | ₹124.35 | ₹125.95 | 10,725 | 3,900 |
| 29 Jan 2026 | ₹140.2 | ₹176 | ₹100.2 | ₹101.95 | 6,305 | 4,420 |
| 30 Jan 2026 | ₹143 | ₹156.45 | ₹117 | ₹125.4 | 17,940 | 8,970 |
| 1 Feb 2026 | ₹128.15 | ₹439.2 | ₹106.55 | ₹359.4 | 80,795 | 24,895 |
| 2 Feb 2026 | ₹355.35 | ₹366.95 | ₹164.55 | ₹167.3 | 1,68,610 | 30,355 |
| 3 Feb 2026 | ₹25.15 | ₹72.1 | ₹25.15 | ₹38 | 1,66,140 | 43,550 |
| 4 Feb 2026 | ₹41.85 | ₹44 | ₹23.2 | ₹31.75 | 1,87,915 | 52,325 |
| 5 Feb 2026 | ₹26.75 | ₹33.05 | ₹24 | ₹25.1 | 1,56,000 | 50,245 |
| 6 Feb 2026 | ₹27 | ₹28.45 | ₹19.3 | ₹22.8 | 4,43,300 | 82,030 |
| 9 Feb 2026 | ₹17.15 | ₹17.65 | ₹10.55 | ₹17.25 | 4,47,850 | 1,46,445 |
| 10 Feb 2026 | ₹12.4 | ₹12.4 | ₹7.6 | ₹9.05 | 7,53,935 | 1,88,305 |
| 11 Feb 2026 | ₹7 | ₹8.55 | ₹4.75 | ₹7.55 | 54,25,680 | 2,65,850 |
| 12 Feb 2026 | ₹6.2 | ₹8.3 | ₹5.1 | ₹5.1 | 63,82,545 | 4,91,010 |
| 13 Feb 2026 | ₹7.5 | ₹13.05 | ₹5.6 | ₹12.6 | 1,74,96,050 | 9,45,295 |
| 16 Feb 2026 | ₹8 | ₹9.45 | ₹5.05 | ₹6.6 | 3,74,16,145 | 19,20,685 |
| 17 Feb 2026 | ₹1.55 | ₹3.1 | ₹0.05 | ₹0.05 | 3,89,91,745 | 11,64,605 |