NIFTY 50 24,850 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹253 and a low of ₹100.2. Final close ₹125.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹217.35 | ₹218.8 | ₹209.95 | ₹215.3 | 3,055 | 2,925 |
| 22 Jan 2026 | ₹187 | ₹187 | ₹138 | ₹138 | 1,105 | 2,990 |
| 23 Jan 2026 | ₹228.15 | ₹228.15 | ₹227.75 | ₹227.75 | 130 | 3,120 |
| 27 Jan 2026 | ₹253 | ₹253 | ₹151.9 | ₹156.6 | 2,795 | 3,250 |
| 28 Jan 2026 | ₹150 | ₹173.05 | ₹124.35 | ₹125.95 | 10,725 | 3,900 |
| 29 Jan 2026 | ₹140.2 | ₹176 | ₹100.2 | ₹101.95 | 6,305 | 4,420 |
| 30 Jan 2026 | ₹143 | ₹156.45 | ₹117 | ₹125.4 | 17,940 | 8,970 |