NIFTY 50 26,650 CE traded across 8 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹66 and a low of ₹20.2. Final close ₹21.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹61.7 | ₹66 | ₹56.05 | ₹66 | 715 | 325 |
| 21 Jan 2026 | ₹33.3 | ₹46.7 | ₹30.65 | ₹33.85 | 43,225 | 5,915 |
| 22 Jan 2026 | ₹41.1 | ₹50.85 | ₹38.85 | ₹41.8 | 3,055 | 5,525 |
| 23 Jan 2026 | ₹40 | ₹43.55 | ₹29.4 | ₹30.1 | 4,420 | 6,435 |
| 27 Jan 2026 | ₹31.45 | ₹37 | ₹30.35 | ₹32.3 | 2,535 | 6,305 |
| 28 Jan 2026 | ₹33 | ₹34.95 | ₹22.3 | ₹24.95 | 7,605 | 6,240 |
| 29 Jan 2026 | ₹21.75 | ₹25.2 | ₹20.45 | ₹23.7 | 5,720 | 6,760 |
| 30 Jan 2026 | ₹21.1 | ₹23.75 | ₹20.2 | ₹21 | 4,485 | 6,175 |