NIFTY 50 26,650 CE traded across 21 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹61.7 | ₹66 | ₹56.05 | ₹66 | 715 | 325 |
| 21 Jan 2026 | ₹33.3 | ₹46.7 | ₹30.65 | ₹33.85 | 43,225 | 5,915 |
| 22 Jan 2026 | ₹41.1 | ₹50.85 | ₹38.85 | ₹41.8 | 3,055 | 5,525 |
| 23 Jan 2026 | ₹40 | ₹43.55 | ₹29.4 | ₹30.1 | 4,420 | 6,435 |
| 27 Jan 2026 | ₹31.45 | ₹37 | ₹30.35 | ₹32.3 | 2,535 | 6,305 |
| 28 Jan 2026 | ₹33 | ₹34.95 | ₹22.3 | ₹24.95 | 7,605 | 6,240 |
| 29 Jan 2026 | ₹21.75 | ₹25.2 | ₹20.45 | ₹23.7 | 5,720 | 6,760 |
| 30 Jan 2026 | ₹21.1 | ₹23.75 | ₹20.2 | ₹21 | 4,485 | 6,175 |
| 1 Feb 2026 | ₹23.7 | ₹25.2 | ₹10.15 | ₹11.25 | 11,375 | 5,200 |
| 2 Feb 2026 | ₹12 | ₹13.7 | ₹7.1 | ₹8.3 | 10,985 | 5,005 |
| 3 Feb 2026 | ₹57.95 | ₹59.95 | ₹27.7 | ₹30.15 | 1,60,420 | 39,455 |
| 4 Feb 2026 | ₹30 | ₹30 | ₹16.75 | ₹20.8 | 2,93,800 | 73,320 |
| 5 Feb 2026 | ₹16.35 | ₹17.2 | ₹12.95 | ₹13.95 | 1,99,680 | 62,530 |
| 6 Feb 2026 | ₹14.85 | ₹14.9 | ₹8.9 | ₹12.2 | 3,00,365 | 77,545 |
| 9 Feb 2026 | ₹15 | ₹15.1 | ₹9.4 | ₹12.9 | 8,79,060 | 1,63,345 |
| 10 Feb 2026 | ₹11.9 | ₹12.1 | ₹6.5 | ₹7 | 17,56,365 | 4,32,380 |
| 11 Feb 2026 | ₹7.2 | ₹7.6 | ₹5.6 | ₹6.85 | 95,56,820 | 9,98,465 |
| 12 Feb 2026 | ₹5.4 | ₹6.4 | ₹4.1 | ₹4.1 | 1,54,06,430 | 11,28,270 |
| 13 Feb 2026 | ₹2.75 | ₹5.5 | ₹2.75 | ₹4.4 | 1,94,74,910 | 11,26,125 |
| 16 Feb 2026 | ₹3.8 | ₹3.8 | ₹1.05 | ₹1.4 | 1,41,19,560 | 8,19,000 |
| 17 Feb 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,39,40,615 | 8,40,645 |