NIFTY 50 24,650 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,353.9 and a low of ₹366.15. Final close ₹1,063.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹760.9 | ₹806.85 | ₹760.9 | ₹791.9 | 1,625 | 1,365 |
| 22 Jan 2026 | ₹814.75 | ₹905.8 | ₹814.75 | ₹905.8 | 195 | 1,495 |
| 23 Jan 2026 | ₹750.35 | ₹751.5 | ₹745.25 | ₹745.25 | 260 | 1,495 |
| 27 Jan 2026 | ₹775 | ₹788.2 | ₹775 | ₹779.55 | 390 | 1,495 |
| 28 Jan 2026 | ₹903.9 | ₹903.9 | ₹857.4 | ₹871.9 | 455 | 1,430 |
| 29 Jan 2026 | ₹822.55 | ₹948.95 | ₹822.55 | ₹948.55 | 260 | 1,300 |
| 30 Jan 2026 | ₹808.5 | ₹811.5 | ₹808.5 | ₹810.8 | 195 | 1,105 |
| 1 Feb 2026 | ₹742.25 | ₹780.1 | ₹442.45 | ₹442.45 | 4,745 | 5,070 |
| 2 Feb 2026 | ₹450.4 | ₹591.85 | ₹366.15 | ₹586.35 | 16,120 | 1,690 |
| 3 Feb 2026 | ₹1,200 | ₹1,244.05 | ₹1,200 | ₹1,244.05 | 390 | 1,625 |
| 4 Feb 2026 | ₹1,062.1 | ₹1,206.15 | ₹1,062.1 | ₹1,206.15 | 195 | 1,430 |
| 5 Feb 2026 | ₹1,035.3 | ₹1,038.55 | ₹1,033.9 | ₹1,033.9 | 1,105 | 1,430 |
| 6 Feb 2026 | ₹1,034.3 | ₹1,035.05 | ₹1,034.3 | ₹1,035.05 | 130 | 585 |
| 9 Feb 2026 | ₹1,260 | ₹1,260 | ₹1,237.8 | ₹1,237.8 | 390 | 715 |
| 10 Feb 2026 | ₹1,326.15 | ₹1,326.15 | ₹1,318.45 | ₹1,318.45 | 390 | 650 |
| 11 Feb 2026 | ₹1,353.65 | ₹1,353.9 | ₹1,353.6 | ₹1,353.9 | 845 | 650 |
| 12 Feb 2026 | ₹1,238.95 | ₹1,238.95 | ₹1,155.65 | ₹1,155.8 | 260 | 910 |
| 13 Feb 2026 | ₹930.9 | ₹958.45 | ₹923.65 | ₹955.5 | 910 | 1,430 |
| 16 Feb 2026 | ₹804.2 | ₹1,030 | ₹804.2 | ₹1,030 | 3,250 | 2,080 |
| 17 Feb 2026 | ₹959.4 | ₹1,107.5 | ₹959.4 | ₹1,063.45 | 1,170 | 2,080 |