NIFTY 50 24,650 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹948.95 and a low of ₹745.25. Final close ₹810.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹760.9 | ₹806.85 | ₹760.9 | ₹791.9 | 1,625 | 1,365 |
| 22 Jan 2026 | ₹814.75 | ₹905.8 | ₹814.75 | ₹905.8 | 195 | 1,495 |
| 23 Jan 2026 | ₹750.35 | ₹751.5 | ₹745.25 | ₹745.25 | 260 | 1,495 |
| 27 Jan 2026 | ₹775 | ₹788.2 | ₹775 | ₹779.55 | 390 | 1,495 |
| 28 Jan 2026 | ₹903.9 | ₹903.9 | ₹857.4 | ₹871.9 | 455 | 1,430 |
| 29 Jan 2026 | ₹822.55 | ₹948.95 | ₹822.55 | ₹948.55 | 260 | 1,300 |
| 30 Jan 2026 | ₹808.5 | ₹811.5 | ₹808.5 | ₹810.8 | 195 | 1,105 |