NIFTY 50 26,550 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹81.2 and a low of ₹22.95. Final close ₹26.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹75.2 | ₹81.2 | ₹75.2 | ₹81.2 | 585 | 325 |
| 20 Jan 2026 | ₹65.1 | ₹65.1 | ₹47 | ₹47 | 3,445 | 1,105 |
| 21 Jan 2026 | ₹39.85 | ₹52.8 | ₹37.2 | ₹42.15 | 3,315 | 780 |
| 22 Jan 2026 | ₹54 | ₹58.65 | ₹45.4 | ₹48.9 | 2,600 | 1,105 |
| 23 Jan 2026 | ₹41.6 | ₹41.6 | ₹36.2 | ₹36.2 | 2,600 | 715 |
| 27 Jan 2026 | ₹38.75 | ₹44.1 | ₹35.25 | ₹38.5 | 6,955 | 1,105 |
| 28 Jan 2026 | ₹37.2 | ₹37.2 | ₹26.35 | ₹30.1 | 6,110 | 4,095 |
| 29 Jan 2026 | ₹26.8 | ₹33.4 | ₹24.9 | ₹29.8 | 8,580 | 3,640 |
| 30 Jan 2026 | ₹23.1 | ₹27.95 | ₹22.95 | ₹26.95 | 10,920 | 7,215 |