NIFTY 50 24,450 CE traded across 17 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,558 and a low of ₹662.75. Final close ₹1,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹955.95 | ₹956.6 | ₹954.1 | ₹956.6 | 195 | 0 |
| 22 Jan 2026 | ₹1,059.45 | ₹1,069.3 | ₹1,059.45 | ₹1,065.45 | 195 | 130 |
| 23 Jan 2026 | ₹916.9 | ₹916.9 | ₹907.6 | ₹907.6 | 260 | 195 |
| 27 Jan 2026 | ₹851.3 | ₹851.3 | ₹851.3 | ₹851.3 | 65 | 325 |
| 28 Jan 2026 | ₹1,044.7 | ₹1,049.6 | ₹1,044.7 | ₹1,049.6 | 130 | 390 |
| 29 Jan 2026 | ₹1,110.35 | ₹1,117.8 | ₹1,110.35 | ₹1,117.8 | 130 | 390 |
| 30 Jan 2026 | ₹990.05 | ₹990.05 | ₹979.95 | ₹982.95 | 195 | 455 |
| 1 Feb 2026 | ₹826.6 | ₹832.1 | ₹736.95 | ₹736.95 | 390 | 650 |
| 2 Feb 2026 | ₹662.75 | ₹716.05 | ₹662.75 | ₹716.05 | 195 | 715 |
| 4 Feb 2026 | ₹1,263.45 | ₹1,368.1 | ₹1,263.45 | ₹1,368.1 | 975 | 650 |
| 5 Feb 2026 | ₹1,226.15 | ₹1,244.1 | ₹1,226.15 | ₹1,244.1 | 130 | 585 |
| 6 Feb 2026 | ₹1,260.3 | ₹1,260.3 | ₹1,249.35 | ₹1,249.35 | 130 | 520 |
| 9 Feb 2026 | ₹1,440.6 | ₹1,445.65 | ₹1,440.6 | ₹1,445.65 | 130 | 520 |
| 10 Feb 2026 | ₹1,510.85 | ₹1,519.9 | ₹1,510.85 | ₹1,519.9 | 260 | 455 |
| 11 Feb 2026 | ₹1,516 | ₹1,558 | ₹1,516 | ₹1,558 | 390 | 520 |
| 16 Feb 2026 | ₹998.2 | ₹1,250 | ₹998.2 | ₹1,250 | 4,030 | 715 |
| 17 Feb 2026 | ₹1,225 | ₹1,240 | ₹1,225 | ₹1,240 | 260 | 650 |