NIFTY 50 24,450 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,117.8 and a low of ₹851.3. Final close ₹982.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹955.95 | ₹956.6 | ₹954.1 | ₹956.6 | 195 | 0 |
| 22 Jan 2026 | ₹1,059.45 | ₹1,069.3 | ₹1,059.45 | ₹1,065.45 | 195 | 130 |
| 23 Jan 2026 | ₹916.9 | ₹916.9 | ₹907.6 | ₹907.6 | 260 | 195 |
| 27 Jan 2026 | ₹851.3 | ₹851.3 | ₹851.3 | ₹851.3 | 65 | 325 |
| 28 Jan 2026 | ₹1,044.7 | ₹1,049.6 | ₹1,044.7 | ₹1,049.6 | 130 | 390 |
| 29 Jan 2026 | ₹1,110.35 | ₹1,117.8 | ₹1,110.35 | ₹1,117.8 | 130 | 390 |
| 30 Jan 2026 | ₹990.05 | ₹990.05 | ₹979.95 | ₹982.95 | 195 | 455 |