NIFTY 50 27,700 PE traded across 4 sessions from 11 Feb 2026 to 17 Feb 2026, with a life-high of ₹2,229.25 and a low of ₹1,694.2. Final close ₹2,013.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,781.6 | ₹1,781.6 | ₹1,694.2 | ₹1,701.15 | 260 | 130 |
| 12 Feb 2026 | ₹1,815 | ₹1,855.55 | ₹1,815 | ₹1,854.85 | 260 | 260 |
| 16 Feb 2026 | ₹2,229.25 | ₹2,229.25 | ₹2,073.1 | ₹2,073.1 | 325 | 325 |
| 17 Feb 2026 | ₹2,013.75 | ₹2,013.75 | ₹2,013.75 | ₹2,013.75 | 65 | 325 |